WhatToFarm
/
Get started
12 Swap

Info about SPRITECAT-WBNB pair

Price USD
$0.074946
Price
0.0108793 WBNB
TVL
$1.3
MKT CAP
$49.47
5m
0%
1h
-99.98%
4h
-99.96%
24h
-99.96%
Share
TXNS
190
Buys
138
Sells
52
Volume
88K
Telegram price alerts
Pair:
0x5Db9bD6c55830bCc9f3e6Fd0b9ae4285E2559F23
SPRITECAT:
0x0331ce4CBDA6f9A5E1b70deD03b483645682e2F7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPRITECAT:
13.14M
Pooled WBNB:
$0.001155

SPRITECAT/WBNB price stats on BNB Chain

As of September 20, 2024, the current price of SPRITECAT token on DEX PancakeSwap is $0.00000004946. SPRITECAT price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $87,923.30. SPRITECAT token contract is 0x0331ce4CBDA6f9A5E1b70deD03b483645682e2F7 with a market cap $49.47. The liquidity pool contract is 0x5Db9bD6c55830bCc9f3e6Fd0b9ae4285E2559F23 with total value locked (TVL) of $1.30. The SPRITECAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPRITECAT/WBNB with the contract address 0x5Db9bD6c55830bCc9f3e6Fd0b9ae4285E2559F23 is $1.30.

The total transactions of SPRITECAT/WBNB is 190 in the last 24 hours, 138 of which are buy transactions, and 52 are sales transactions.

SPRITECAT/WBNB pool has a trading volume of $87,923.30 in the last 24 hours.

The exchange rate of 1 SPRITECAT to WBNB is 0.00000000008793, captured at 1:38 AM UTC.

The price of converting 1 SPRITECAT to USD is $0.00000004946 today.

SPRITECAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/202412:50:25 AMbuy$0.5625$0.0749460.0010.010879384.22M
0x870...CDFE
0xe9...d49f
09/20/202412:50:19 AMsell$50.41$0.0989930.089620.011159897.19M
0x332...603c
0xc2...0f67
09/20/202412:48:40 AMbuy$299.27$0.00029770.53190.0652911.01M
0x8d5...8678
0xaa...d784
09/20/202412:47:38 AMbuy$531.45$0.00028910.94490.065141.84M
0x8Db...d422
0x50...6242
09/20/202412:46:33 AMbuy$328.66$0.00028020.5850.0649871.17M
0x587...d889
0xe1...7f02
09/20/202412:45:29 AMbuy$414.3$0.00027290.73730.0648571.52M
0x532...c770
0xc6...0c9a
09/20/202412:44:26 AMsell$1,146.16$0.00027892.030.0649594.11M
0x017...18F0
0xf9...4c30
09/20/202412:43:28 AMsell$789.94$0.00029851.40.0653072.65M
0x60F...34B6
0xa8...c97e
09/20/202412:37:25 AMbuy$765.65$0.00029961.360.0653382.55M
0x30d...50d0
0x32...2667
09/20/202412:36:22 AMbuy$754.9$0.00028431.340.0650632.65M
0xeC7...83e1
0xe2...98be
09/20/202412:35:16 AMsell$1,241.04$0.00028792.20.0651244.31M
0x0d4...2ea4
0xcc...0753
09/20/202412:31:19 AMbuy$943.16$0.00029291.670.0652053.22M
0xfcC...0985
0xe6...d8b1
09/20/202412:30:16 AMsell$465.7$0.00028660.82790.0650951.62M
0x0A1...c105
0x20...a232
09/20/202412:29:19 AMsell$282.67$0.00029450.50190.06523959,792.83
0x6B6...DF86
0x97...09a7
09/20/202412:28:22 AMbuy$403.36$0.00029590.71350.0652341.36M
0xE6b...03a9
0x9e...8afb
09/20/202412:27:19 AMbuy$493.44$0.00028720.87170.0650741.72M
0x812...1f8C
0x78...5d24
09/20/202412:26:16 AMbuy$564.27$0.00027660.99730.0648882.04M
0x66b...aeA6
0x76...91c1
09/20/202412:25:13 AMsell$332.28$0.00027310.58690.0648241.22M
0xE1A...1f8E
0x58...026f
09/20/202412:24:13 AMsell$945.7$0.00028571.670.0650463.31M
0x8cd...d1b8
0x0a...450b
09/20/202412:23:16 AMbuy$427.9$0.00029260.75520.0651651.46M
0x425...76c5
0xe2...c059