WhatToFarm
/
Get started
12 Swap

Info about SPRC-BTCB pair

Price USD
$0.3174
Price
0.053792 BTCB
TVL
$634,020
MKT CAP
$1.6M
5m
-0.07%
1h
-0.18%
4h
-0.31%
24h
-0.31%
Share
TXNS
585
Buys
585
Sells
0
Volume
89
Telegram price alerts
Pair:
0xF4722ac11a5aDE946cCC1451282A621E79bD853f
SPRC:
0x5c401134de2fCfB7E8a2566A9530408eFBF2e764
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SPRC:
999,716.87
Pooled BTCB:
$3.78

SPRC/BTCB price stats on BNB Chain

As of September 30, 2026, the current price of SPRC token on DEX PancakeSwap is $0.3174. SPRC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $89.48. SPRC token contract is 0x5c401134de2fCfB7E8a2566A9530408eFBF2e764 with a market cap $1,587,483.17. The liquidity pool contract is 0xF4722ac11a5aDE946cCC1451282A621E79bD853f with total value locked (TVL) of $634,020.01. The SPRC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPRC/BTCB with the contract address 0xF4722ac11a5aDE946cCC1451282A621E79bD853f is $634,020.01.

The total transactions of SPRC/BTCB is 585 in the last 24 hours, 585 of which are buy transactions, and 0 are sales transactions.

SPRC/BTCB pool has a trading volume of $89.48 in the last 24 hours.

The exchange rate of 1 SPRC to BTCB is 0.000003792, captured at 8:35 PM UTC.

The price of converting 1 SPRC to USD is $0.3174 today.

SPRC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/30/20268:35:04 PMbuy$0.0394$0.31740.0647060.0537920.1241
0x8c5...bC38
0x64...4bbd
09/30/20268:34:37 PMbuy$0.03897$0.31710.064660.0537920.1228
0x6dc...8756
0x83...dd0d
09/30/20268:34:29 PMbuy$0.07794$0.31710.069320.0537920.2457
0x316...8348
0x93...269c
09/30/20268:32:53 PMbuy$0.03901$0.31750.0646590.0537920.1228
0xA21...968B
0x5f...081b
09/30/20268:32:38 PMbuy$0.07794$0.31720.0693180.0537920.2457
0x4Ea...8B2A
0x30...9731
09/30/20268:32:13 PMbuy$0.07794$0.31720.0693170.0537920.2456
0x4Ea...8B2A
0x7a...3ea6
09/30/20268:31:55 PMbuy$0.07803$0.31760.0693170.0537920.2456
0x4Ea...8B2A
0x5e...2a3b
09/30/20268:31:36 PMbuy$0.03901$0.31760.0646580.0537920.1228
0xd21...Bc93
0x06...eda4
09/30/20268:31:31 PMbuy$0.03897$0.31730.0646580.0537920.1228
0xdF8...7Bff
0x91...a9aa
09/30/20268:31:08 PMbuy$0.1169$0.31740.0513970.0537920.3683
0x2F2...6bD1
0xa5...92b1
09/30/20268:30:53 PMbuy$0.03897$0.31740.0646560.0537920.1227
0x8a4...4086
0xaf...6abf
09/30/20268:30:49 PMbuy$0.1169$0.31740.0513970.0537920.3683
0x73a...aF8c
0x54...6263
09/30/20268:29:38 PMbuy$0.03901$0.31770.0646560.0537920.1227
0xB7f...be34
0x5d...6d75
09/30/20268:29:41 PMbuy$0.03901$0.31770.0646560.0537920.1227
0x882...9c55
0xad...9fe5
09/30/20268:29:04 PMbuy$0.07802$0.31770.0693130.0537920.2455
0x93c...ce08
0xe8...f89f
09/30/20268:27:45 PMbuy$0.03901$0.31760.0646570.0537920.1227
0xbF5...4025
0x59...d13d
09/30/20268:27:32 PMbuy$0.03901$0.31760.0646570.0537920.1227
0xf80...cFcD
0x72...4f26
09/30/20268:27:24 PMbuy$0.03901$0.31760.0646570.0537920.1228
0xbF5...4025
0x88...37df
09/30/20268:25:36 PMbuy$0.195$0.31760.0523290.0537920.614
0x866...7796
0x3c...9caa
09/30/20268:25:55 PMbuy$0.03901$0.31760.0646580.0537920.1228
0x549...3060
0x41...73d2