WhatToFarm
/
Get started
12 Swap

Info about SPRC-BTCB pair

Price USD
$0.5856
Price
0.057821 BTCB
TVL
$793,826.65
MKT CAP
$2.9M
5m
-0.15%
1h
0.20%
4h
-0.13%
24h
1.56%
Share
TXNS
673
Buys
661
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xF4722ac11a5aDE946cCC1451282A621E79bD853f
SPRC:
0x5c401134de2fCfB7E8a2566A9530408eFBF2e764
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SPRC:
678,562.12
Pooled BTCB:
$5.29

SPRC/BTCB price stats on BNB Chain

As of November 10, 2026, the current price of SPRC token on DEX PancakeSwap is $0.5856. SPRC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $1,859.97. SPRC token contract is 0x5c401134de2fCfB7E8a2566A9530408eFBF2e764 with a market cap $2,928,323.61. The liquidity pool contract is 0xF4722ac11a5aDE946cCC1451282A621E79bD853f with total value locked (TVL) of $793,826.66. The SPRC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPRC/BTCB with the contract address 0xF4722ac11a5aDE946cCC1451282A621E79bD853f is $793,826.66.

The total transactions of SPRC/BTCB is 673 in the last 24 hours, 661 of which are buy transactions, and 12 are sales transactions.

SPRC/BTCB pool has a trading volume of $1,859.97 in the last 24 hours.

The exchange rate of 1 SPRC to BTCB is 0.000007821, captured at 5:59 AM UTC.

The price of converting 1 SPRC to USD is $0.5856 today.

SPRC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/10/20265:58:11 AMbuy$0.3899$0.58560.0552070.0578210.6657
0xc04...a34D
0x6d...5689
11/10/20265:56:32 AMbuy$0.9828$0.58590.000013120.0578211.67
0x626...8754
0x7b...c7d5
11/10/20265:56:32 AMbuy$0.078$0.58590.0510410.0578210.1331
0x626...8754
0x7b...c7d5
11/10/20265:56:08 AMbuy$0.07797$0.58590.051040.0578210.133
0x306...6ecD
0xfc...dd6f
11/10/20265:56:08 AMbuy$0.9824$0.58590.000013110.0578211.67
0x306...6ecD
0xfc...dd6f
11/10/20265:56:18 AMbuy$0.9824$0.58590.000013110.0578211.67
0x934...4593
0x60...46be
11/10/20265:56:18 AMbuy$0.07797$0.58590.051040.0578210.133
0x934...4593
0x60...46be
11/10/20265:55:56 AMbuy$0.9822$0.58570.000013110.0578211.67
0x626...8754
0xed...ce32
11/10/20265:55:56 AMbuy$0.07796$0.58570.0510410.0578210.133
0x626...8754
0xed...ce32
11/10/20265:54:58 AMbuy$0.07801$0.58620.051040.0578210.133
0x934...4593
0xfc...12e0
11/10/20265:54:58 AMbuy$0.9829$0.58620.000013110.0578211.67
0x934...4593
0xfc...12e0
11/10/20265:54:49 AMbuy$0.07799$0.58620.051040.0578210.133
0x8E2...78c2
0x7e...9a77
11/10/20265:54:49 AMbuy$0.9827$0.58620.000013110.0578211.67
0x8E2...78c2
0x7e...9a77
11/10/20265:54:04 AMbuy$0.9827$0.58620.000013110.0578211.67
0x306...6ecD
0x5f...4502
11/10/20265:54:01 AMbuy$0.9827$0.58620.000013110.0578211.67
0x934...4593
0x55...28fb
11/10/20265:54:04 AMbuy$0.07799$0.58620.051040.0578210.133
0x306...6ecD
0x5f...4502
11/10/20265:54:01 AMbuy$0.07799$0.58620.051040.0578210.133
0x934...4593
0x55...28fb
11/10/20265:52:59 AMbuy$0.07801$0.58650.051040.0578210.133
0x306...6ecD
0xba...97bf
11/10/20265:53:14 AMbuy$0.9831$0.58650.00001310.0578211.67
0x934...4593
0x80...9633
11/10/20265:53:14 AMbuy$0.07802$0.58650.051040.0578210.133
0x934...4593
0x80...9633