- WhatToFarm
- BNB Chain
- PancakeSwap
- SPR-USDT LPs
Info about SPR-USDT pair
- Pooled SPR:
- 1.36M
- Pooled USDT:
- $10.15M
SPR/USDT price stats on BNB Chain
As of June 1, 2026, the current price of SPR token on DEX PancakeSwap is $7.47. SPR price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 2742 trades with trading volume of $764,566.06. SPR token contract is 0x71967d91aBfBf96796238e70092C85878Fc85999 with a market cap $15,690,535.90. The liquidity pool contract is 0xABE0e16758E0EC57848a092285Ace3B384C58d88 with total value locked (TVL) of $20,301,375.82. The SPR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPR/USDT now?
The current liquidity of SPR/USDT with the contract address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 is $20,301,375.82.
How many transactions are there in the SPR/USDT pool in the last 24 hours?
The total transactions of SPR/USDT is 2742 in the last 24 hours, 1803 of which are buy transactions, and 939 are sales transactions.
What is the trading volume in the SPR/USDT pool in the last 24 hours?
SPR/USDT pool has a trading volume of $764,566.06 in the last 24 hours.
What is the exchange rate of 1 SPR to USDT?
The exchange rate of 1 SPR to USDT is 7.47, captured at 3:21 PM UTC.
How much is 1 SPR in dollars?
The price of converting 1 SPR to USD is $7.47 today.
SPR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 3:21:01 PM | buy | $325.64 | $7.47 | 325.64 | 7.47 | 43.58 | 0x8b...5de3 | |
| 06/01/2026 | 3:20:39 PM | buy | $139.56 | $7.47 | 139.56 | 7.47 | 18.67 | 0xc4...09ac | |
| 06/01/2026 | 3:20:29 PM | sell | $142.57 | $7.43 | 142.57 | 7.43 | 19.17 | 0xc4...52c9 | |
| 06/01/2026 | 3:20:13 PM | buy | $46.52 | $7.47 | 46.52 | 7.47 | 6.22 | 0x0e...b908 | |
| 06/01/2026 | 3:19:21 PM | buy | $99.55 | $7.47 | 99.55 | 7.47 | 13.32 | 0x4b...c568 | |
| 06/01/2026 | 3:19:16 PM | sell | $142.57 | $7.43 | 142.57 | 7.43 | 19.17 | 0x63...b914 | |
| 06/01/2026 | 3:18:00 PM | sell | $712.88 | $7.43 | 712.88 | 7.43 | 95.89 | 0x77...e1bf | |
| 06/01/2026 | 3:17:45 PM | sell | $142.57 | $7.43 | 142.57 | 7.43 | 19.17 | 0xfc...87f6 | |
| 06/01/2026 | 3:17:44 PM | buy | $46.52 | $7.47 | 46.52 | 7.47 | 6.22 | 0xc1...4ba5 | |
| 06/01/2026 | 3:17:04 PM | buy | $46.52 | $7.47 | 46.52 | 7.47 | 6.22 | 0x94...b361 | |
| 06/01/2026 | 3:16:33 PM | buy | $325.64 | $7.47 | 325.64 | 7.47 | 43.58 | 0x4b...f617 | |
| 06/01/2026 | 3:16:04 PM | sell | $712.88 | $7.43 | 712.88 | 7.43 | 95.89 | 0xfe...386f | |
| 06/01/2026 | 3:14:11 PM | sell | $712.88 | $7.43 | 712.88 | 7.43 | 95.88 | 0xe9...66f2 | |
| 06/01/2026 | 3:12:29 PM | buy | $139.56 | $7.47 | 139.56 | 7.47 | 18.67 | 0x7e...092a | |
| 06/01/2026 | 3:12:06 PM | sell | $427.72 | $7.43 | 427.72 | 7.43 | 57.53 | 0xcf...c9c6 | |
| 06/01/2026 | 3:11:49 PM | buy | $139.56 | $7.47 | 139.56 | 7.47 | 18.67 | 0x8b...dd99 | |
| 06/01/2026 | 3:11:27 PM | sell | $427.72 | $7.43 | 427.72 | 7.43 | 57.53 | 0x73...6758 | |
| 06/01/2026 | 3:11:10 PM | buy | $139.56 | $7.47 | 139.56 | 7.47 | 18.67 | 0xdb...fb7e | |
| 06/01/2026 | 3:11:06 PM | buy | $325.64 | $7.47 | 325.64 | 7.47 | 43.58 | 0xaa...f79c | |
| 06/01/2026 | 3:10:36 PM | sell | $427.72 | $7.43 | 427.72 | 7.43 | 57.53 | 0xe9...1698 |