- WhatToFarm
- BNB Chain
- PancakeSwap
- SPR-USDT LPs
Info about SPR-USDT pair
- Pooled SPR:
- 533,051.47
- Pooled USDT:
- $5.69M
SPR/USDT price stats on BNB Chain
As of August 21, 2026, the current price of SPR token on DEX PancakeSwap is $10.64. SPR price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 6318 trades with trading volume of $2,505,778.46. SPR token contract is 0x71967d91aBfBf96796238e70092C85878Fc85999 with a market cap $22,361,433.95. The liquidity pool contract is 0xABE0e16758E0EC57848a092285Ace3B384C58d88 with total value locked (TVL) of $11,380,637.59. The SPR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPR/USDT now?
The current liquidity of SPR/USDT with the contract address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 is $11,380,637.59.
How many transactions are there in the SPR/USDT pool in the last 24 hours?
The total transactions of SPR/USDT is 6318 in the last 24 hours, 3153 of which are buy transactions, and 3165 are sales transactions.
What is the trading volume in the SPR/USDT pool in the last 24 hours?
SPR/USDT pool has a trading volume of $2,505,778.46 in the last 24 hours.
What is the exchange rate of 1 SPR to USDT?
The exchange rate of 1 SPR to USDT is 10.64, captured at 5:56 AM UTC.
How much is 1 SPR in dollars?
The price of converting 1 SPR to USD is $10.64 today.
SPR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:55:40 AM | sell | $1,140.61 | $10.64 | 1,140.61 | 10.64 | 107.11 | 0xae...4799 | |
| 08/21/2026 | 5:55:37 AM | buy | $232.6 | $10.7 | 232.6 | 10.7 | 21.73 | 0x15...30c1 | |
| 08/21/2026 | 5:55:29 AM | buy | $46.52 | $10.7 | 46.52 | 10.7 | 4.34 | 0x63...2e23 | |
| 08/21/2026 | 5:55:25 AM | sell | $1,140.61 | $10.64 | 1,140.61 | 10.64 | 107.1 | 0xb1...1258 | |
| 08/21/2026 | 5:55:00 AM | sell | $142.57 | $10.65 | 142.57 | 10.65 | 13.38 | 0x02...0680 | |
| 08/21/2026 | 5:55:15 AM | sell | $142.57 | $10.65 | 142.57 | 10.65 | 13.38 | 0x75...eb8e | |
| 08/21/2026 | 5:54:35 AM | sell | $998.03 | $10.65 | 998.03 | 10.65 | 93.69 | 0x07...0ae6 | |
| 08/21/2026 | 5:54:13 AM | buy | $325.64 | $10.7 | 325.64 | 10.7 | 30.4 | 0x9d...e386 | |
| 08/21/2026 | 5:54:17 AM | sell | $1,140.61 | $10.65 | 1,140.61 | 10.65 | 107.06 | 0x0c...48ff | |
| 08/21/2026 | 5:53:59 AM | sell | $1,140.61 | $10.65 | 1,140.61 | 10.65 | 107.05 | 0x02...6dcb | |
| 08/21/2026 | 5:53:41 AM | buy | $465.2 | $10.7 | 465.2 | 10.7 | 43.43 | 0x8b...cb37 | |
| 08/21/2026 | 5:53:36 AM | buy | $227.94 | $10.7 | 227.94 | 10.7 | 21.28 | 0xe1...e6bc | |
| 08/21/2026 | 5:53:43 AM | buy | $46.52 | $10.71 | 46.52 | 10.71 | 4.34 | 0xe1...6f5a | |
| 08/21/2026 | 5:53:15 AM | buy | $232.6 | $10.7 | 232.6 | 10.7 | 21.72 | 0x5a...1911 | |
| 08/21/2026 | 5:53:09 AM | buy | $372.16 | $10.7 | 372.16 | 10.7 | 34.76 | 0xc9...d9c4 | |
| 08/21/2026 | 5:53:01 AM | buy | $227.94 | $10.7 | 227.94 | 10.7 | 21.29 | 0xfa...e8e4 | |
| 08/21/2026 | 5:52:28 AM | sell | $645.16 | $10.65 | 645.16 | 10.65 | 60.57 | 0x02...c9ea | |
| 08/21/2026 | 5:51:54 AM | sell | $1,140.61 | $10.65 | 1,140.61 | 10.65 | 107.07 | 0x54...6a9e | |
| 08/21/2026 | 5:51:46 AM | sell | $1,140.61 | $10.65 | 1,140.61 | 10.65 | 107.05 | 0x97...7ff0 | |
| 08/21/2026 | 5:51:46 AM | sell | $698.62 | $10.65 | 698.62 | 10.65 | 65.55 | 0x02...7fa7 |