- WhatToFarm
- BNB Chain
- PancakeSwap
- SPR-USDT LPs
Info about SPR-USDT pair
- Pooled SPR:
- 1.39M
- Pooled USDT:
- $8.42M
SPR/USDT price stats on BNB Chain
As of May 12, 2026, the current price of SPR token on DEX PancakeSwap is $6.07. SPR price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 4878 trades with trading volume of $1,116,927.38. SPR token contract is 0x71967d91aBfBf96796238e70092C85878Fc85999 with a market cap $12,754,443.64. The liquidity pool contract is 0xABE0e16758E0EC57848a092285Ace3B384C58d88 with total value locked (TVL) of $16,837,211.63. The SPR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPR/USDT now?
The current liquidity of SPR/USDT with the contract address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 is $16,837,211.63.
How many transactions are there in the SPR/USDT pool in the last 24 hours?
The total transactions of SPR/USDT is 4878 in the last 24 hours, 2782 of which are buy transactions, and 2096 are sales transactions.
What is the trading volume in the SPR/USDT pool in the last 24 hours?
SPR/USDT pool has a trading volume of $1,116,927.38 in the last 24 hours.
What is the exchange rate of 1 SPR to USDT?
The exchange rate of 1 SPR to USDT is 6.07, captured at 1:29 AM UTC.
How much is 1 SPR in dollars?
The price of converting 1 SPR to USD is $6.07 today.
SPR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:25:56 AM | buy | $102.34 | $6.07 | 102.34 | 6.07 | 16.85 | 0xd3...bbd5 | |
| 05/12/2026 | 1:25:40 AM | sell | $305.11 | $6.04 | 305.11 | 6.04 | 50.48 | 0x77...6343 | |
| 05/12/2026 | 1:25:28 AM | buy | $102.34 | $6.07 | 102.34 | 6.07 | 16.85 | 0x82...9da3 | |
| 05/12/2026 | 1:25:05 AM | buy | $69.78 | $6.07 | 69.78 | 6.07 | 11.48 | 0x86...b6e4 | |
| 05/12/2026 | 1:25:02 AM | buy | $232.6 | $6.07 | 232.6 | 6.07 | 38.29 | 0x23...d739 | |
| 05/12/2026 | 1:24:59 AM | sell | $289.43 | $6.04 | 289.43 | 6.04 | 47.89 | 0x0e...2d01 | |
| 05/12/2026 | 1:24:55 AM | buy | $59.54 | $6.07 | 59.54 | 6.07 | 9.8 | 0xc0...cee0 | |
| 05/12/2026 | 1:24:50 AM | buy | $232.6 | $6.07 | 232.6 | 6.07 | 38.3 | 0x04...1264 | |
| 05/12/2026 | 1:24:47 AM | sell | $712.88 | $6.04 | 712.88 | 6.04 | 117.97 | 0xb6...d484 | |
| 05/12/2026 | 1:24:38 AM | buy | $232.6 | $6.07 | 232.6 | 6.07 | 38.29 | 0x6e...5742 | |
| 05/12/2026 | 1:24:25 AM | buy | $59.54 | $6.07 | 59.54 | 6.07 | 9.8 | 0x60...49cc | |
| 05/12/2026 | 1:24:17 AM | sell | $712.88 | $6.04 | 712.88 | 6.04 | 117.97 | 0x43...9e88 | |
| 05/12/2026 | 1:24:03 AM | buy | $232.6 | $6.07 | 232.6 | 6.07 | 38.29 | 0x56...2dbd | |
| 05/12/2026 | 1:23:41 AM | buy | $232.6 | $6.07 | 232.6 | 6.07 | 38.3 | 0xbb...4565 | |
| 05/12/2026 | 1:23:37 AM | sell | $712.88 | $6.04 | 712.88 | 6.04 | 117.97 | 0xba...3469 | |
| 05/12/2026 | 1:22:39 AM | buy | $232.6 | $6.07 | 232.6 | 6.07 | 38.29 | 0x7e...0103 | |
| 05/12/2026 | 1:21:54 AM | buy | $59.08 | $6.07 | 59.08 | 6.07 | 9.72 | 0xa4...09e2 | |
| 05/12/2026 | 1:20:31 AM | buy | $46.52 | $6.07 | 46.52 | 6.07 | 7.66 | 0x9c...56e2 | |
| 05/12/2026 | 1:20:08 AM | buy | $232.6 | $6.07 | 232.6 | 6.07 | 38.3 | 0x06...0761 | |
| 05/12/2026 | 1:20:03 AM | buy | $232.6 | $6.07 | 232.6 | 6.07 | 38.3 | 0xd5...ab23 |