WhatToFarm
/
12 Swap

Info about SPR-USDT pair

Price USD
$107.19
Price
107.19 USDT
TVL
$10.53M
MKT CAP
$225.1M
5m
0.00%
1h
-0.33%
4h
-1.09%
24h
-1.17%
Share
TXNS
1K
Buys
744
Sells
455
Volume
179K
Telegram price alerts
Pair:
0xABE0e16758E0EC57848a092285Ace3B384C58d88
SPR:
0x71967d91aBfBf96796238e70092C85878Fc85999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPR:
49,220.79
Pooled USDT:
$5.26M

SPR/USDT price stats on BNB Chain

As of September 10, 2026, the current price of SPR token on DEX PancakeSwap is $107.19. SPR price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $179,174.95. SPR token contract is 0x71967d91aBfBf96796238e70092C85878Fc85999 with a market cap $225,112,793.64. The liquidity pool contract is 0xABE0e16758E0EC57848a092285Ace3B384C58d88 with total value locked (TVL) of $10,526,271.95. The SPR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPR/USDT with the contract address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 is $10,526,271.95.

The total transactions of SPR/USDT is 1199 in the last 24 hours, 744 of which are buy transactions, and 455 are sales transactions.

SPR/USDT pool has a trading volume of $179,174.95 in the last 24 hours.

The exchange rate of 1 SPR to USDT is 107.19, captured at 1:11 PM UTC.

The price of converting 1 SPR to USD is $107.19 today.

SPR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/10/20261:11:14 PMbuy$26.01$107.1926.01107.190.24270xbd...7d3c
09/10/20261:08:56 PMbuy$2.66$107.192.66107.190.024870x42...33f5
09/10/20261:08:56 PMsell$533.35$106.67533.35106.6750x42...33f5
09/10/20261:08:50 PMbuy$0.5334$107.210.5334107.210.0049750xa0...ba50
09/10/20261:08:50 PMsell$106.68$106.68106.68106.6810xa0...ba50
09/10/20261:01:55 PMbuy$0.1386$107.220.1386107.220.0012930x84...1ef0
09/10/20261:01:55 PMsell$27.73$106.6827.73106.680.260x84...1ef0
09/10/202612:57:19 PMsell$853.63$106.7853.63106.780xd3...d823
09/10/202612:57:19 PMbuy$4.26$107.224.26107.220.03980xd3...d823
09/10/202612:55:06 PMsell$533.66$106.73533.66106.7350x76...2f5b
09/10/202612:55:06 PMbuy$2.66$107.252.66107.250.024870x76...2f5b
09/10/202612:51:06 PMsell$2.83$106.742.83106.740.026560x43...4641
09/10/202612:51:06 PMbuy$570$107.26570107.265.310x43...4641
09/10/202612:51:06 PMsell$14.18$106.7414.18106.740.13280x43...4641
09/10/202612:50:48 PMsell$2.48$106.722.48106.720.02330x71...126d
09/10/202612:50:48 PMbuy$99.99$107.2599.99107.250.93220x71...126d
09/10/202612:50:48 PMsell$0.4974$106.720.4974106.720.0046610x71...126d
09/10/202612:48:49 PMbuy$16.55$107.2316.55107.230.15430x0d...c231
09/10/202612:48:49 PMbuy$325.64$107.24325.64107.243.030x0d...c231
09/10/202612:48:22 PMbuy$16.55$107.2216.55107.220.15440xd3...f0c4