- WhatToFarm
- BNB Chain
- PancakeSwap
- SPR-USDT LPs
Info about SPR-USDT pair
- Pooled SPR:
- 1.51M
- Pooled USDT:
- $6.35M
SPR/USDT price stats on BNB Chain
As of April 21, 2026, the current price of SPR token on DEX PancakeSwap is $4.22. SPR price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $269,089.85. SPR token contract is 0x71967d91aBfBf96796238e70092C85878Fc85999 with a market cap $8,880,071.56. The liquidity pool contract is 0xABE0e16758E0EC57848a092285Ace3B384C58d88 with total value locked (TVL) of $12,706,993.51. The SPR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPR/USDT now?
The current liquidity of SPR/USDT with the contract address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 is $12,706,993.51.
How many transactions are there in the SPR/USDT pool in the last 24 hours?
The total transactions of SPR/USDT is 1310 in the last 24 hours, 922 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the SPR/USDT pool in the last 24 hours?
SPR/USDT pool has a trading volume of $269,089.85 in the last 24 hours.
What is the exchange rate of 1 SPR to USDT?
The exchange rate of 1 SPR to USDT is 4.22, captured at 7:59 PM UTC.
How much is 1 SPR in dollars?
The price of converting 1 SPR to USD is $4.22 today.
SPR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:14:52 PM | buy | $232.6 | $4.22 | 232.6 | 4.22 | 55 | 0x44...00fa | |
| 04/21/2026 | 5:59:38 PM | buy | $122.81 | $4.22 | 122.81 | 4.22 | 29.04 | 0x2b...e924 | |
| 04/21/2026 | 5:59:16 PM | buy | $122.81 | $4.22 | 122.81 | 4.22 | 29.04 | 0x9e...696e | |
| 04/21/2026 | 5:26:13 PM | buy | $139.56 | $4.22 | 139.56 | 4.22 | 33 | 0xc8...4d39 | |
| 04/21/2026 | 5:25:19 PM | sell | $112.36 | $4.2 | 112.36 | 4.2 | 26.71 | 0xfc...6f7c | |
| 04/21/2026 | 4:56:03 PM | buy | $144.29 | $4.22 | 144.29 | 4.22 | 34.12 | 0x8f...8c26 | |
| 04/21/2026 | 4:44:18 PM | sell | $285.15 | $4.2 | 285.15 | 4.2 | 67.78 | 0x3e...05d2 | |
| 04/21/2026 | 4:41:08 PM | buy | $144.29 | $4.22 | 144.29 | 4.22 | 34.12 | 0xd5...cdfc | |
| 04/21/2026 | 4:36:12 PM | buy | $139.56 | $4.22 | 139.56 | 4.22 | 33.01 | 0x7e...a56c | |
| 04/21/2026 | 4:35:35 PM | buy | $139.56 | $4.22 | 139.56 | 4.22 | 33.01 | 0x90...df81 | |
| 04/21/2026 | 4:34:56 PM | buy | $139.56 | $4.22 | 139.56 | 4.22 | 33.01 | 0x2e...ec74 | |
| 04/21/2026 | 4:34:15 PM | buy | $139.56 | $4.22 | 139.56 | 4.22 | 33.01 | 0x93...6119 | |
| 04/21/2026 | 4:27:26 PM | sell | $427.72 | $4.2 | 427.72 | 4.2 | 101.69 | 0xbb...9536 | |
| 04/21/2026 | 4:27:08 PM | buy | $139.56 | $4.22 | 139.56 | 4.22 | 33.01 | 0xa3...f9fa | |
| 04/21/2026 | 4:24:07 PM | buy | $139.56 | $4.22 | 139.56 | 4.22 | 33.01 | 0x59...f622 | |
| 04/21/2026 | 4:23:34 PM | buy | $139.56 | $4.22 | 139.56 | 4.22 | 33.01 | 0x45...08a6 | |
| 04/21/2026 | 4:22:56 PM | sell | $427.72 | $4.2 | 427.72 | 4.2 | 101.7 | 0x50...98b8 | |
| 04/21/2026 | 4:22:33 PM | buy | $139.56 | $4.22 | 139.56 | 4.22 | 33.01 | 0xcf...7ea8 | |
| 04/21/2026 | 4:22:04 PM | sell | $427.72 | $4.2 | 427.72 | 4.2 | 101.69 | 0xc6...e2f7 | |
| 04/21/2026 | 4:21:55 PM | sell | $427.72 | $4.2 | 427.72 | 4.2 | 101.69 | 0x89...4d37 |