- WhatToFarm
- BNB Chain
- PancakeSwap
- SPR-USDT LPs
Info about SPR-USDT pair
- Pooled SPR:
- 144,323.41
- Pooled USDT:
- $5.82M
SPR/USDT price stats on BNB Chain
As of November 9, 2026, the current price of SPR token on DEX PancakeSwap is $40.23. SPR price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $360,785.31. SPR token contract is 0x71967d91aBfBf96796238e70092C85878Fc85999 with a market cap $84,499,456.51. The liquidity pool contract is 0xABE0e16758E0EC57848a092285Ace3B384C58d88 with total value locked (TVL) of $11,643,632.74. The SPR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPR/USDT now?
The current liquidity of SPR/USDT with the contract address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 is $11,643,632.74.
How many transactions are there in the SPR/USDT pool in the last 24 hours?
The total transactions of SPR/USDT is 729 in the last 24 hours, 376 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the SPR/USDT pool in the last 24 hours?
SPR/USDT pool has a trading volume of $360,785.31 in the last 24 hours.
What is the exchange rate of 1 SPR to USDT?
The exchange rate of 1 SPR to USDT is 40.23, captured at 5:43 PM UTC.
How much is 1 SPR in dollars?
The price of converting 1 SPR to USD is $40.23 today.
SPR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 5:02:54 PM | sell | $229.64 | $40.23 | 229.64 | 40.23 | 5.7 | 0x9b...ceac | |
| 11/09/2026 | 5:02:54 PM | buy | $97.86 | $40.44 | 97.86 | 40.44 | 2.41 | 0x9b...ceac | |
| 11/09/2026 | 4:58:35 PM | buy | $97.86 | $40.44 | 97.86 | 40.44 | 2.41 | 0x75...d739 | |
| 11/09/2026 | 4:58:35 PM | sell | $229.64 | $40.23 | 229.64 | 40.23 | 5.7 | 0x75...d739 | |
| 11/09/2026 | 4:51:05 PM | sell | $229.64 | $40.23 | 229.64 | 40.23 | 5.7 | 0x9d...67af | |
| 11/09/2026 | 4:51:05 PM | buy | $97.86 | $40.44 | 97.86 | 40.44 | 2.41 | 0x9d...67af | |
| 11/09/2026 | 4:31:24 PM | buy | $53.82 | $40.44 | 53.82 | 40.44 | 1.33 | 0x6a...75a3 | |
| 11/09/2026 | 4:31:24 PM | sell | $114.82 | $40.23 | 114.82 | 40.23 | 2.85 | 0x6a...75a3 | |
| 11/09/2026 | 4:28:29 PM | buy | $61.16 | $40.44 | 61.16 | 40.44 | 1.51 | 0x0f...f2d7 | |
| 11/09/2026 | 4:28:29 PM | sell | $143.53 | $40.23 | 143.53 | 40.23 | 3.56 | 0x0f...f2d7 | |
| 11/09/2026 | 4:27:46 PM | buy | $61.16 | $40.44 | 61.16 | 40.44 | 1.51 | 0xaf...961f | |
| 11/09/2026 | 4:27:46 PM | sell | $143.53 | $40.23 | 143.53 | 40.23 | 3.56 | 0xaf...961f | |
| 11/09/2026 | 4:25:08 PM | buy | $61.16 | $40.44 | 61.16 | 40.44 | 1.51 | 0x59...e3ab | |
| 11/09/2026 | 4:25:08 PM | sell | $143.53 | $40.23 | 143.53 | 40.23 | 3.56 | 0x59...e3ab | |
| 11/09/2026 | 4:24:15 PM | buy | $61.16 | $40.44 | 61.16 | 40.44 | 1.51 | 0x9c...230b | |
| 11/09/2026 | 4:24:15 PM | sell | $143.53 | $40.23 | 143.53 | 40.23 | 3.56 | 0x9c...230b | |
| 11/09/2026 | 4:21:49 PM | sell | $143.53 | $40.23 | 143.53 | 40.23 | 3.56 | 0x8a...1444 | |
| 11/09/2026 | 4:21:49 PM | buy | $61.16 | $40.44 | 61.16 | 40.44 | 1.51 | 0x8a...1444 | |
| 11/09/2026 | 4:21:01 PM | buy | $61.16 | $40.44 | 61.16 | 40.44 | 1.51 | 0xc5...9fc3 | |
| 11/09/2026 | 4:21:01 PM | sell | $143.53 | $40.23 | 143.53 | 40.23 | 3.56 | 0xc5...9fc3 |