- WhatToFarm
- BNB Chain
- PancakeSwap
- SPR-USDT LPs
Info about SPR-USDT pair
- Pooled SPR:
- 1.33M
- Pooled USDT:
- $11.48M
SPR/USDT price stats on BNB Chain
As of June 21, 2026, the current price of SPR token on DEX PancakeSwap is $8.62. SPR price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3751 trades with trading volume of $1,175,867.57. SPR token contract is 0x71967d91aBfBf96796238e70092C85878Fc85999 with a market cap $18,108,158.65. The liquidity pool contract is 0xABE0e16758E0EC57848a092285Ace3B384C58d88 with total value locked (TVL) of $22,960,472.18. The SPR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPR/USDT now?
The current liquidity of SPR/USDT with the contract address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 is $22,960,472.18.
How many transactions are there in the SPR/USDT pool in the last 24 hours?
The total transactions of SPR/USDT is 3751 in the last 24 hours, 2259 of which are buy transactions, and 1492 are sales transactions.
What is the trading volume in the SPR/USDT pool in the last 24 hours?
SPR/USDT pool has a trading volume of $1,175,867.57 in the last 24 hours.
What is the exchange rate of 1 SPR to USDT?
The exchange rate of 1 SPR to USDT is 8.62, captured at 7:26 PM UTC.
How much is 1 SPR in dollars?
The price of converting 1 SPR to USD is $8.62 today.
SPR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 6:48:25 PM | buy | $176.77 | $8.62 | 176.77 | 8.62 | 20.5 | 0xe7...423e | |
| 06/21/2026 | 6:47:56 PM | sell | $427.72 | $8.57 | 427.72 | 8.57 | 49.85 | 0x4d...68ec | |
| 06/21/2026 | 6:28:59 PM | buy | $46.52 | $8.62 | 46.52 | 8.62 | 5.39 | 0x31...a8bb | |
| 06/21/2026 | 6:12:28 PM | buy | $46.52 | $8.62 | 46.52 | 8.62 | 5.39 | 0x09...d1ee | |
| 06/21/2026 | 6:11:39 PM | buy | $46.52 | $8.62 | 46.52 | 8.62 | 5.39 | 0xd2...bef2 | |
| 06/21/2026 | 6:08:33 PM | buy | $93.04 | $8.62 | 93.04 | 8.62 | 10.78 | 0xba...ea84 | |
| 06/21/2026 | 6:01:27 PM | buy | $46.52 | $8.62 | 46.52 | 8.62 | 5.39 | 0x2f...14af | |
| 06/21/2026 | 5:49:02 PM | buy | $232.6 | $8.62 | 232.6 | 8.62 | 26.97 | 0xf5...1438 | |
| 06/21/2026 | 5:48:43 PM | sell | $712.88 | $8.57 | 712.88 | 8.57 | 83.09 | 0x38...b298 | |
| 06/21/2026 | 5:48:31 PM | buy | $232.6 | $8.62 | 232.6 | 8.62 | 26.97 | 0x9e...e3e9 | |
| 06/21/2026 | 5:48:07 PM | buy | $232.6 | $8.62 | 232.6 | 8.62 | 26.97 | 0x1a...49e5 | |
| 06/21/2026 | 5:36:28 PM | buy | $232.6 | $8.62 | 232.6 | 8.62 | 26.97 | 0xb2...f603 | |
| 06/21/2026 | 5:36:06 PM | buy | $232.6 | $8.62 | 232.6 | 8.62 | 26.97 | 0x11...6c8f | |
| 06/21/2026 | 5:35:17 PM | sell | $712.88 | $8.57 | 712.88 | 8.57 | 83.1 | 0xde...02e6 | |
| 06/21/2026 | 5:35:09 PM | sell | $712.88 | $8.57 | 712.88 | 8.57 | 83.09 | 0x73...d65e | |
| 06/21/2026 | 5:33:54 PM | buy | $232.6 | $8.62 | 232.6 | 8.62 | 26.97 | 0x71...4f2e | |
| 06/21/2026 | 5:33:35 PM | sell | $712.88 | $8.57 | 712.88 | 8.57 | 83.09 | 0x9b...3d14 | |
| 06/21/2026 | 5:30:24 PM | buy | $232.6 | $8.62 | 232.6 | 8.62 | 26.97 | 0x9a...ea0e | |
| 06/21/2026 | 5:30:07 PM | buy | $232.6 | $8.62 | 232.6 | 8.62 | 26.97 | 0x17...0dcb | |
| 06/21/2026 | 5:29:38 PM | sell | $712.88 | $8.57 | 712.88 | 8.57 | 83.09 | 0xb7...cf95 |