- WhatToFarm
- BNB Chain
- PancakeSwap
- SPR-USDT LPs
Info about SPR-USDT pair
- Pooled SPR:
- 1.6M
- Pooled USDT:
- $1.54M
SPR/USDT price stats on BNB Chain
As of March 11, 2026, the current price of SPR token on DEX PancakeSwap is $0.9642. SPR price is up 76.92% in the last 24 hours. The trading history for the last 24 hours contains 4243 trades with trading volume of $334,834.39. SPR token contract is 0x71967d91aBfBf96796238e70092C85878Fc85999 with a market cap $2,025,023.79. The liquidity pool contract is 0xABE0e16758E0EC57848a092285Ace3B384C58d88 with total value locked (TVL) of $3,078,315.06. The SPR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPR/USDT now?
The current liquidity of SPR/USDT with the contract address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 is $3,078,315.06.
How many transactions are there in the SPR/USDT pool in the last 24 hours?
The total transactions of SPR/USDT is 4243 in the last 24 hours, 4243 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPR/USDT pool in the last 24 hours?
SPR/USDT pool has a trading volume of $334,834.39 in the last 24 hours.
What is the exchange rate of 1 SPR to USDT?
The exchange rate of 1 SPR to USDT is 0.9642, captured at 12:09 AM UTC.
How much is 1 SPR in dollars?
The price of converting 1 SPR to USD is $0.9642 today.
SPR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:09:20 AM | buy | $46.52 | $0.9644 | 46.52 | 0.9644 | 48.23 | 0xc9...19d5 | |
| 03/11/2026 | 12:09:14 AM | buy | $46.52 | $0.9643 | 46.52 | 0.9643 | 48.23 | 0xaf...d666 | |
| 03/11/2026 | 12:09:14 AM | buy | $46.52 | $0.9642 | 46.52 | 0.9642 | 48.24 | 0x7c...6ca4 | |
| 03/11/2026 | 12:09:05 AM | buy | $46.52 | $0.9642 | 46.52 | 0.9642 | 48.24 | 0x5a...cc22 | |
| 03/11/2026 | 12:09:04 AM | buy | $46.52 | $0.9641 | 46.52 | 0.9641 | 48.24 | 0x15...76f0 | |
| 03/11/2026 | 12:09:00 AM | buy | $139.56 | $0.964 | 139.56 | 0.964 | 144.76 | 0x7e...19aa | |
| 03/11/2026 | 12:08:54 AM | buy | $139.56 | $0.9638 | 139.56 | 0.9638 | 144.78 | 0xd6...6210 | |
| 03/11/2026 | 12:08:51 AM | buy | $46.52 | $0.9637 | 46.52 | 0.9637 | 48.26 | 0x9b...5169 | |
| 03/11/2026 | 12:08:35 AM | buy | $46.52 | $0.9637 | 46.52 | 0.9637 | 48.27 | 0x55...2c36 | |
| 03/11/2026 | 12:08:24 AM | buy | $139.56 | $0.9635 | 139.56 | 0.9635 | 144.83 | 0x99...397c | |
| 03/11/2026 | 12:08:23 AM | buy | $139.56 | $0.9634 | 139.56 | 0.9634 | 144.85 | 0x1b...ecbd | |
| 03/11/2026 | 12:08:16 AM | buy | $46.52 | $0.9633 | 46.52 | 0.9633 | 48.29 | 0x53...afda | |
| 03/11/2026 | 12:08:14 AM | buy | $46.52 | $0.9632 | 46.52 | 0.9632 | 48.29 | 0x20...c8f0 | |
| 03/11/2026 | 12:07:56 AM | buy | $46.52 | $0.9631 | 46.52 | 0.9631 | 48.29 | 0x00...aecc | |
| 03/11/2026 | 12:07:50 AM | buy | $46.52 | $0.9629 | 46.52 | 0.9629 | 48.3 | 0xc0...ff0d | |
| 03/11/2026 | 12:07:52 AM | buy | $139.56 | $0.963 | 139.56 | 0.963 | 144.91 | 0x60...1cad | |
| 03/11/2026 | 12:07:41 AM | buy | $139.56 | $0.9628 | 139.56 | 0.9628 | 144.94 | 0xe7...7b1d | |
| 03/11/2026 | 12:07:30 AM | buy | $46.52 | $0.9627 | 46.52 | 0.9627 | 48.32 | 0x87...f436 | |
| 03/11/2026 | 12:07:26 AM | buy | $46.52 | $0.9626 | 46.52 | 0.9626 | 48.32 | 0xb8...c273 | |
| 03/11/2026 | 12:06:42 AM | buy | $139.56 | $0.9625 | 139.56 | 0.9625 | 144.99 | 0xfc...6b77 |