Info about SPR-USDT pair
- Pooled SPR:
- 49,220.79
- Pooled USDT:
- $5.26M
SPR/USDT price stats on BNB Chain
As of September 10, 2026, the current price of SPR token on DEX PancakeSwap is $107.19. SPR price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $179,174.95. SPR token contract is 0x71967d91aBfBf96796238e70092C85878Fc85999 with a market cap $225,112,793.64. The liquidity pool contract is 0xABE0e16758E0EC57848a092285Ace3B384C58d88 with total value locked (TVL) of $10,526,271.95. The SPR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPR/USDT now?
The current liquidity of SPR/USDT with the contract address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 is $10,526,271.95.
How many transactions are there in the SPR/USDT pool in the last 24 hours?
The total transactions of SPR/USDT is 1199 in the last 24 hours, 744 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the SPR/USDT pool in the last 24 hours?
SPR/USDT pool has a trading volume of $179,174.95 in the last 24 hours.
What is the exchange rate of 1 SPR to USDT?
The exchange rate of 1 SPR to USDT is 107.19, captured at 1:11 PM UTC.
How much is 1 SPR in dollars?
The price of converting 1 SPR to USD is $107.19 today.
SPR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:11:14 PM | buy | $26.01 | $107.19 | 26.01 | 107.19 | 0.2427 | 0xbd...7d3c | |
| 09/10/2026 | 1:08:56 PM | buy | $2.66 | $107.19 | 2.66 | 107.19 | 0.02487 | 0x42...33f5 | |
| 09/10/2026 | 1:08:56 PM | sell | $533.35 | $106.67 | 533.35 | 106.67 | 5 | 0x42...33f5 | |
| 09/10/2026 | 1:08:50 PM | buy | $0.5334 | $107.21 | 0.5334 | 107.21 | 0.004975 | 0xa0...ba50 | |
| 09/10/2026 | 1:08:50 PM | sell | $106.68 | $106.68 | 106.68 | 106.68 | 1 | 0xa0...ba50 | |
| 09/10/2026 | 1:01:55 PM | buy | $0.1386 | $107.22 | 0.1386 | 107.22 | 0.001293 | 0x84...1ef0 | |
| 09/10/2026 | 1:01:55 PM | sell | $27.73 | $106.68 | 27.73 | 106.68 | 0.26 | 0x84...1ef0 | |
| 09/10/2026 | 12:57:19 PM | sell | $853.63 | $106.7 | 853.63 | 106.7 | 8 | 0xd3...d823 | |
| 09/10/2026 | 12:57:19 PM | buy | $4.26 | $107.22 | 4.26 | 107.22 | 0.0398 | 0xd3...d823 | |
| 09/10/2026 | 12:55:06 PM | sell | $533.66 | $106.73 | 533.66 | 106.73 | 5 | 0x76...2f5b | |
| 09/10/2026 | 12:55:06 PM | buy | $2.66 | $107.25 | 2.66 | 107.25 | 0.02487 | 0x76...2f5b | |
| 09/10/2026 | 12:51:06 PM | sell | $2.83 | $106.74 | 2.83 | 106.74 | 0.02656 | 0x43...4641 | |
| 09/10/2026 | 12:51:06 PM | buy | $570 | $107.26 | 570 | 107.26 | 5.31 | 0x43...4641 | |
| 09/10/2026 | 12:51:06 PM | sell | $14.18 | $106.74 | 14.18 | 106.74 | 0.1328 | 0x43...4641 | |
| 09/10/2026 | 12:50:48 PM | sell | $2.48 | $106.72 | 2.48 | 106.72 | 0.0233 | 0x71...126d | |
| 09/10/2026 | 12:50:48 PM | buy | $99.99 | $107.25 | 99.99 | 107.25 | 0.9322 | 0x71...126d | |
| 09/10/2026 | 12:50:48 PM | sell | $0.4974 | $106.72 | 0.4974 | 106.72 | 0.004661 | 0x71...126d | |
| 09/10/2026 | 12:48:49 PM | buy | $16.55 | $107.23 | 16.55 | 107.23 | 0.1543 | 0x0d...c231 | |
| 09/10/2026 | 12:48:49 PM | buy | $325.64 | $107.24 | 325.64 | 107.24 | 3.03 | 0x0d...c231 | |
| 09/10/2026 | 12:48:22 PM | buy | $16.55 | $107.22 | 16.55 | 107.22 | 0.1544 | 0xd3...f0c4 |