- WhatToFarm
- BNB Chain
- PancakeSwap
- SPR-USDT LPs
Info about SPR-USDT pair
- Pooled SPR:
- 83,846.78
- Pooled USDT:
- $2.98M
SPR/USDT price stats on BNB Chain
As of September 30, 2026, the current price of SPR token on DEX PancakeSwap is $35.68. SPR price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,516.13. SPR token contract is 0x71967d91aBfBf96796238e70092C85878Fc85999 with a market cap $74,935,951.78. The liquidity pool contract is 0xABE0e16758E0EC57848a092285Ace3B384C58d88 with total value locked (TVL) of $5,969,079.84. The SPR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPR/USDT now?
The current liquidity of SPR/USDT with the contract address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 is $5,969,079.84.
How many transactions are there in the SPR/USDT pool in the last 24 hours?
The total transactions of SPR/USDT is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SPR/USDT pool in the last 24 hours?
SPR/USDT pool has a trading volume of $1,516.13 in the last 24 hours.
What is the exchange rate of 1 SPR to USDT?
The exchange rate of 1 SPR to USDT is 35.68, captured at 2:27 PM UTC.
How much is 1 SPR in dollars?
The price of converting 1 SPR to USD is $35.68 today.
SPR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:10:13 PM | buy | $48.93 | $35.68 | 48.93 | 35.68 | 1.37 | 0xbe...04b5 | |
| 09/29/2026 | 4:24:00 PM | buy | $48.93 | $35.68 | 48.93 | 35.68 | 1.37 | 0x1f...0595 | |
| 09/29/2026 | 4:20:16 PM | buy | $48.93 | $35.68 | 48.93 | 35.68 | 1.37 | 0xc4...d658 | |
| 09/29/2026 | 12:36:58 PM | sell | $3.94 | $35.5 | 3.94 | 35.5 | 0.1111 | 0x2a...8286 | |
| 09/29/2026 | 11:14:40 AM | sell | $14.16 | $35.5 | 14.16 | 35.5 | 0.3989 | 0xa2...69a1 | |
| 09/29/2026 | 9:08:33 AM | sell | $35.73 | $35.5 | 35.73 | 35.5 | 1 | 0x7b...ea2c | |
| 09/29/2026 | 6:59:33 AM | sell | $304.17 | $35.5 | 304.17 | 35.5 | 8.56 | 0x76...7191 | |
| 09/29/2026 | 2:42:54 AM | sell | $348.05 | $35.51 | 348.05 | 35.51 | 9.8 | 0x74...959f | |
| 09/29/2026 | 2:28:29 AM | sell | $17.75 | $35.51 | 17.75 | 35.51 | 0.5 | 0x2f...7d00 | |
| 09/29/2026 | 2:28:13 AM | sell | $33.92 | $35.52 | 33.92 | 35.52 | 0.955 | 0x23...b358 | |
| 09/29/2026 | 2:28:11 AM | sell | $426.3 | $35.52 | 426.3 | 35.52 | 12 | 0x49...af0a | |
| 09/29/2026 | 2:25:21 AM | sell | $33.93 | $35.53 | 33.93 | 35.53 | 0.955 | 0xd1...e2f5 | |
| 09/29/2026 | 2:23:41 AM | sell | $67.86 | $35.53 | 67.86 | 35.53 | 1.91 | 0xd9...7f41 | |
| 09/29/2026 | 12:20:04 AM | sell | $3.55 | $35.53 | 3.55 | 35.53 | 0.1 | 0xc3...2da2 | |
| 09/29/2026 | 12:05:28 AM | sell | $35.73 | $35.53 | 35.73 | 35.53 | 1 | 0x05...2544 | |
| 09/28/2026 | 10:42:24 PM | sell | $31.98 | $35.53 | 31.98 | 35.53 | 0.9 | 0x59...6b82 | |
| 09/28/2026 | 10:39:35 PM | sell | $3.55 | $35.53 | 3.55 | 35.53 | 0.1 | 0xff...4e1a | |
| 09/28/2026 | 6:37:34 PM | sell | $5.09 | $35.53 | 5.09 | 35.53 | 0.1432 | 0x0a...64eb | |
| 09/28/2026 | 6:33:50 PM | sell | $3.55 | $35.53 | 3.55 | 35.53 | 0.1 | 0xf6...abdc | |
| 09/28/2026 | 6:05:20 PM | sell | $101.81 | $35.53 | 101.81 | 35.53 | 2.86 | 0x76...52d2 |