- WhatToFarm
- BNB Chain
- PancakeSwap
- SPR-USDT LPs
Info about SPR-USDT pair
- Pooled SPR:
- 1.23M
- Pooled USDT:
- $11.51M
SPR/USDT price stats on BNB Chain
As of July 12, 2026, the current price of SPR token on DEX PancakeSwap is $9.32. SPR price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 6982 trades with trading volume of $2,290,827.15. SPR token contract is 0x71967d91aBfBf96796238e70092C85878Fc85999 with a market cap $19,575,648.82. The liquidity pool contract is 0xABE0e16758E0EC57848a092285Ace3B384C58d88 with total value locked (TVL) of $23,011,175.76. The SPR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPR/USDT now?
The current liquidity of SPR/USDT with the contract address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 is $23,011,175.76.
How many transactions are there in the SPR/USDT pool in the last 24 hours?
The total transactions of SPR/USDT is 6982 in the last 24 hours, 3980 of which are buy transactions, and 3002 are sales transactions.
What is the trading volume in the SPR/USDT pool in the last 24 hours?
SPR/USDT pool has a trading volume of $2,290,827.15 in the last 24 hours.
What is the exchange rate of 1 SPR to USDT?
The exchange rate of 1 SPR to USDT is 9.32, captured at 2:00 AM UTC.
How much is 1 SPR in dollars?
The price of converting 1 SPR to USD is $9.32 today.
SPR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:59:55 AM | sell | $998.03 | $9.32 | 998.03 | 9.32 | 107.06 | 0xa5...11d3 | |
| 07/12/2026 | 1:59:43 AM | buy | $372.16 | $9.36 | 372.16 | 9.36 | 39.72 | 0xb7...e347 | |
| 07/12/2026 | 1:59:33 AM | buy | $325.64 | $9.36 | 325.64 | 9.36 | 34.75 | 0x9e...7bbf | |
| 07/12/2026 | 1:59:12 AM | sell | $684.36 | $9.32 | 684.36 | 9.32 | 73.41 | 0x77...835d | |
| 07/12/2026 | 1:59:12 AM | sell | $998.03 | $9.32 | 998.03 | 9.32 | 107.06 | 0x15...8791 | |
| 07/12/2026 | 1:58:55 AM | buy | $325.64 | $9.36 | 325.64 | 9.36 | 34.75 | 0xa5...76f5 | |
| 07/12/2026 | 1:58:51 AM | buy | $186.08 | $9.36 | 186.08 | 9.36 | 19.86 | 0x2d...6342 | |
| 07/12/2026 | 1:58:50 AM | buy | $139.56 | $9.36 | 139.56 | 9.36 | 14.89 | 0xe9...5a80 | |
| 07/12/2026 | 1:58:47 AM | buy | $232.6 | $9.36 | 232.6 | 9.36 | 24.82 | 0x3c...9432 | |
| 07/12/2026 | 1:58:46 AM | buy | $46.52 | $9.36 | 46.52 | 9.36 | 4.96 | 0xd1...981b | |
| 07/12/2026 | 1:58:46 AM | buy | $46.52 | $9.36 | 46.52 | 9.36 | 4.96 | 0x05...63f2 | |
| 07/12/2026 | 1:58:46 AM | buy | $139.56 | $9.36 | 139.56 | 9.36 | 14.89 | 0x0c...ac09 | |
| 07/12/2026 | 1:58:39 AM | sell | $998.03 | $9.32 | 998.03 | 9.32 | 107.08 | 0xb5...ae2c | |
| 07/12/2026 | 1:58:41 AM | buy | $372.16 | $9.36 | 372.16 | 9.36 | 39.72 | 0x06...f40d | |
| 07/12/2026 | 1:58:19 AM | sell | $427.72 | $9.32 | 427.72 | 9.32 | 45.88 | 0x82...955c | |
| 07/12/2026 | 1:57:49 AM | sell | $998.03 | $9.32 | 998.03 | 9.32 | 107.06 | 0x37...f184 | |
| 07/12/2026 | 1:57:33 AM | buy | $139.56 | $9.36 | 139.56 | 9.36 | 14.89 | 0xf5...1015 | |
| 07/12/2026 | 1:57:11 AM | buy | $46.52 | $9.36 | 46.52 | 9.36 | 4.96 | 0x9e...0306 | |
| 07/12/2026 | 1:57:18 AM | buy | $46.52 | $9.36 | 46.52 | 9.36 | 4.96 | 0xb5...5117 | |
| 07/12/2026 | 1:57:10 AM | sell | $155.4 | $9.32 | 155.4 | 9.32 | 16.67 | 0x8d...4c61 |