- WhatToFarm
- BNB Chain
- PancakeSwap
- SPR-USDT LPs
Info about SPR-USDT pair
- Pooled SPR:
- 1.17M
- Pooled USDT:
- $11.21M
SPR/USDT price stats on BNB Chain
As of July 31, 2026, the current price of SPR token on DEX PancakeSwap is $9.54. SPR price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 6248 trades with trading volume of $2,387,774.80. SPR token contract is 0x71967d91aBfBf96796238e70092C85878Fc85999 with a market cap $20,051,612.89. The liquidity pool contract is 0xABE0e16758E0EC57848a092285Ace3B384C58d88 with total value locked (TVL) of $22,410,900.21. The SPR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPR/USDT now?
The current liquidity of SPR/USDT with the contract address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 is $22,410,900.21.
How many transactions are there in the SPR/USDT pool in the last 24 hours?
The total transactions of SPR/USDT is 6248 in the last 24 hours, 3592 of which are buy transactions, and 2656 are sales transactions.
What is the trading volume in the SPR/USDT pool in the last 24 hours?
SPR/USDT pool has a trading volume of $2,387,774.80 in the last 24 hours.
What is the exchange rate of 1 SPR to USDT?
The exchange rate of 1 SPR to USDT is 9.54, captured at 3:21 PM UTC.
How much is 1 SPR in dollars?
The price of converting 1 SPR to USD is $9.54 today.
SPR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:21:36 PM | sell | $998.03 | $9.54 | 998.03 | 9.54 | 104.53 | 0x28...f721 | |
| 07/31/2026 | 3:21:28 PM | sell | $998.03 | $9.54 | 998.03 | 9.54 | 104.52 | 0x61...e364 | |
| 07/31/2026 | 3:21:15 PM | buy | $116.3 | $9.59 | 116.3 | 9.59 | 12.11 | 0xa9...6008 | |
| 07/31/2026 | 3:21:14 PM | buy | $372.16 | $9.59 | 372.16 | 9.59 | 38.78 | 0x0f...4dab | |
| 07/31/2026 | 3:20:20 PM | buy | $88.85 | $9.59 | 88.85 | 9.59 | 9.25 | 0x88...7fe2 | |
| 07/31/2026 | 3:20:15 PM | buy | $372.16 | $9.59 | 372.16 | 9.59 | 38.78 | 0xdd...d8b1 | |
| 07/31/2026 | 3:20:15 PM | sell | $142.57 | $9.54 | 142.57 | 9.54 | 14.93 | 0x50...187d | |
| 07/31/2026 | 3:19:58 PM | sell | $142.57 | $9.54 | 142.57 | 9.54 | 14.93 | 0x9a...4a6e | |
| 07/31/2026 | 3:19:54 PM | buy | $325.64 | $9.59 | 325.64 | 9.59 | 33.93 | 0x57...13cd | |
| 07/31/2026 | 3:19:51 PM | buy | $372.16 | $9.59 | 372.16 | 9.59 | 38.78 | 0x02...18d3 | |
| 07/31/2026 | 3:19:46 PM | buy | $372.16 | $9.59 | 372.16 | 9.59 | 38.78 | 0xeb...9275 | |
| 07/31/2026 | 3:19:44 PM | buy | $372.16 | $9.59 | 372.16 | 9.59 | 38.79 | 0x85...68e8 | |
| 07/31/2026 | 3:19:41 PM | buy | $88.85 | $9.59 | 88.85 | 9.59 | 9.26 | 0x21...31e5 | |
| 07/31/2026 | 3:19:39 PM | sell | $998.03 | $9.54 | 998.03 | 9.54 | 104.55 | 0x60...9751 | |
| 07/31/2026 | 3:19:33 PM | sell | $998.03 | $9.54 | 998.03 | 9.54 | 104.54 | 0x55...7154 | |
| 07/31/2026 | 3:19:29 PM | buy | $325.64 | $9.59 | 325.64 | 9.59 | 33.93 | 0x82...aac1 | |
| 07/31/2026 | 3:19:19 PM | buy | $237.33 | $9.59 | 237.33 | 9.59 | 24.73 | 0xc6...76fb | |
| 07/31/2026 | 3:19:13 PM | buy | $325.64 | $9.59 | 325.64 | 9.59 | 33.94 | 0x85...7746 | |
| 07/31/2026 | 3:19:13 PM | buy | $372.16 | $9.59 | 372.16 | 9.59 | 38.79 | 0xf3...43e3 | |
| 07/31/2026 | 3:18:16 PM | sell | $998.03 | $9.54 | 998.03 | 9.54 | 104.56 | 0x70...d28d |