- WhatToFarm
- BNB Chain
- PancakeSwap
- SPR-USDT LPs
Info about SPR-USDT pair
- Pooled SPR:
- 141,369.52
- Pooled USDT:
- $6.55M
SPR/USDT price stats on BNB Chain
As of October 20, 2026, the current price of SPR token on DEX PancakeSwap is $46.46. SPR price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $459,282.42. SPR token contract is 0x71967d91aBfBf96796238e70092C85878Fc85999 with a market cap $97,581,417.86. The liquidity pool contract is 0xABE0e16758E0EC57848a092285Ace3B384C58d88 with total value locked (TVL) of $13,105,384.50. The SPR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPR/USDT now?
The current liquidity of SPR/USDT with the contract address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 is $13,105,384.50.
How many transactions are there in the SPR/USDT pool in the last 24 hours?
The total transactions of SPR/USDT is 1996 in the last 24 hours, 953 of which are buy transactions, and 1043 are sales transactions.
What is the trading volume in the SPR/USDT pool in the last 24 hours?
SPR/USDT pool has a trading volume of $459,282.42 in the last 24 hours.
What is the exchange rate of 1 SPR to USDT?
The exchange rate of 1 SPR to USDT is 46.46, captured at 1:25 AM UTC.
How much is 1 SPR in dollars?
The price of converting 1 SPR to USD is $46.46 today.
SPR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 1:25:32 AM | buy | $48.93 | $46.46 | 48.93 | 46.46 | 1.05 | 0x62...afc7 | |
| 10/20/2026 | 1:24:20 AM | buy | $48.93 | $46.46 | 48.93 | 46.46 | 1.05 | 0x6f...2190 | |
| 10/20/2026 | 1:23:46 AM | sell | $277.87 | $46.23 | 277.87 | 46.23 | 6.01 | 0xe3...03df | |
| 10/20/2026 | 1:23:50 AM | buy | $48.93 | $46.46 | 48.93 | 46.46 | 1.05 | 0xef...814f | |
| 10/20/2026 | 1:23:02 AM | buy | $48.93 | $46.46 | 48.93 | 46.46 | 1.05 | 0xd0...ac50 | |
| 10/20/2026 | 1:21:52 AM | buy | $48.93 | $46.46 | 48.93 | 46.46 | 1.05 | 0xc1...cf5f | |
| 10/20/2026 | 1:20:06 AM | buy | $48.93 | $46.46 | 48.93 | 46.46 | 1.05 | 0x1c...b0bd | |
| 10/20/2026 | 1:19:09 AM | sell | $4.62 | $46.23 | 4.62 | 46.23 | 0.1 | 0x9e...f015 | |
| 10/20/2026 | 1:16:59 AM | sell | $4.62 | $46.23 | 4.62 | 46.23 | 0.1 | 0xd3...4221 | |
| 10/20/2026 | 1:14:18 AM | buy | $48.93 | $46.46 | 48.93 | 46.46 | 1.05 | 0xb3...e2d2 | |
| 10/20/2026 | 1:14:18 AM | sell | $114.82 | $46.23 | 114.82 | 46.23 | 2.48 | 0xb3...e2d2 | |
| 10/20/2026 | 1:12:42 AM | sell | $114.82 | $46.23 | 114.82 | 46.23 | 2.48 | 0xc1...15c9 | |
| 10/20/2026 | 1:12:42 AM | buy | $48.93 | $46.46 | 48.93 | 46.46 | 1.05 | 0xc1...15c9 | |
| 10/20/2026 | 1:01:43 AM | buy | $48.93 | $46.46 | 48.93 | 46.46 | 1.05 | 0x40...5b08 | |
| 10/20/2026 | 12:54:21 AM | buy | $146.79 | $46.46 | 146.79 | 46.46 | 3.15 | 0x2c...eba2 | |
| 10/20/2026 | 12:54:21 AM | sell | $344.47 | $46.23 | 344.47 | 46.23 | 7.45 | 0x2c...eba2 | |
| 10/20/2026 | 12:49:43 AM | buy | $48.98 | $46.46 | 48.98 | 46.46 | 1.05 | 0x25...045d | |
| 10/20/2026 | 12:49:43 AM | sell | $114.82 | $46.23 | 114.82 | 46.23 | 2.48 | 0x25...045d | |
| 10/20/2026 | 12:49:06 AM | sell | $688.94 | $46.23 | 688.94 | 46.23 | 14.9 | 0x8b...1e86 | |
| 10/20/2026 | 12:49:06 AM | buy | $293.59 | $46.47 | 293.59 | 46.47 | 6.31 | 0x8b...1e86 |