- WhatToFarm
- BNB Chain
- PancakeSwap
- SPR-USDT LPs
Info about SPR-USDT pair
- Pooled SPR:
- 1.6M
- Pooled USDT:
- $3.9M
SPR/USDT price stats on BNB Chain
As of March 31, 2026, the current price of SPR token on DEX PancakeSwap is $2.44. SPR price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $46,822.21. SPR token contract is 0x71967d91aBfBf96796238e70092C85878Fc85999 with a market cap $5,135,962.00. The liquidity pool contract is 0xABE0e16758E0EC57848a092285Ace3B384C58d88 with total value locked (TVL) of $7,806,941.36. The SPR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPR/USDT now?
The current liquidity of SPR/USDT with the contract address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 is $7,806,941.36.
How many transactions are there in the SPR/USDT pool in the last 24 hours?
The total transactions of SPR/USDT is 437 in the last 24 hours, 428 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPR/USDT pool in the last 24 hours?
SPR/USDT pool has a trading volume of $46,822.21 in the last 24 hours.
What is the exchange rate of 1 SPR to USDT?
The exchange rate of 1 SPR to USDT is 2.44, captured at 1:11 AM UTC.
How much is 1 SPR in dollars?
The price of converting 1 SPR to USD is $2.44 today.
SPR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1:09:34 AM | buy | $139.56 | $2.44 | 139.56 | 2.44 | 57.06 | 0x33...5bfb | |
| 03/31/2026 | 12:50:44 AM | buy | $46.52 | $2.44 | 46.52 | 2.44 | 19.02 | 0x32...047c | |
| 03/31/2026 | 12:50:15 AM | buy | $46.52 | $2.44 | 46.52 | 2.44 | 19.02 | 0x01...9511 | |
| 03/31/2026 | 12:46:59 AM | buy | $46.52 | $2.44 | 46.52 | 2.44 | 19.02 | 0xf7...d83b | |
| 03/31/2026 | 12:43:12 AM | buy | $46.52 | $2.44 | 46.52 | 2.44 | 19.02 | 0xd4...8160 | |
| 03/31/2026 | 12:32:18 AM | buy | $46.52 | $2.44 | 46.52 | 2.44 | 19.02 | 0xbb...c210 | |
| 03/31/2026 | 12:18:47 AM | buy | $46.52 | $2.44 | 46.52 | 2.44 | 19.02 | 0xb8...ba8f | |
| 03/30/2026 | 11:42:07 PM | buy | $93.04 | $2.44 | 93.04 | 2.44 | 38.05 | 0xce...3c57 | |
| 03/30/2026 | 11:35:03 PM | buy | $51.17 | $2.44 | 51.17 | 2.44 | 20.92 | 0x2c...a4cf | |
| 03/30/2026 | 11:33:12 PM | buy | $51.17 | $2.44 | 51.17 | 2.44 | 20.92 | 0x7c...d0d9 | |
| 03/30/2026 | 10:42:18 PM | buy | $46.52 | $2.44 | 46.52 | 2.44 | 19.02 | 0x48...85a9 | |
| 03/30/2026 | 10:16:00 PM | buy | $139.56 | $2.44 | 139.56 | 2.44 | 57.08 | 0x46...938a | |
| 03/30/2026 | 10:15:45 PM | buy | $139.56 | $2.44 | 139.56 | 2.44 | 57.08 | 0x81...3e17 | |
| 03/30/2026 | 10:15:29 PM | buy | $139.56 | $2.44 | 139.56 | 2.44 | 57.09 | 0xa2...0bdc | |
| 03/30/2026 | 5:48:15 PM | buy | $48.98 | $2.44 | 48.98 | 2.44 | 20.04 | 0x6b...34a4 | |
| 03/30/2026 | 5:47:13 PM | sell | $103.67 | $2.43 | 103.67 | 2.43 | 42.62 | 0xfa...6685 | |
| 03/30/2026 | 5:47:03 PM | buy | $46.52 | $2.44 | 46.52 | 2.44 | 19.03 | 0xd3...4f5e | |
| 03/30/2026 | 4:27:39 PM | buy | $139.56 | $2.44 | 139.56 | 2.44 | 57.09 | 0x3e...eea0 | |
| 03/30/2026 | 4:18:02 PM | buy | $139.56 | $2.44 | 139.56 | 2.44 | 57.1 | 0x25...8191 | |
| 03/30/2026 | 4:13:09 PM | buy | $139.56 | $2.44 | 139.56 | 2.44 | 57.1 | 0xf6...fd2f |