WhatToFarm
/
Get started
12 Swap

Info about SPORE-WBNB pair

Price USD
$0.0101022
Price
0.0131586 WBNB
TVL
$15,807.51
MKT CAP
$403.4K
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
4
Buys
1
Sells
3
Volume
21
Telegram price alerts
Pair:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPORE:
771.3T
Pooled WBNB:
$12.26

SPORE/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of SPORE token on DEX PancakeSwap is $0.00000000001022. SPORE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.79. SPORE token contract is 0x33A3d962955A3862C8093D1273344719f03cA17C with a market cap $403,370.60. The liquidity pool contract is 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f with total value locked (TVL) of $15,807.51. The SPORE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPORE/WBNB with the contract address 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f is $15,807.51.

The total transactions of SPORE/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SPORE/WBNB pool has a trading volume of $20.79 in the last 24 hours.

The exchange rate of 1 SPORE to WBNB is 0.00000000000001586, captured at 5:11 PM UTC.

The price of converting 1 SPORE to USD is $0.00000000001022 today.

SPORE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20261:54:31 PMsell$0.06234$0.01010220.000096780.01315866.1B
0xfE2...120C
0xb8...cfe9
03/21/20269:32:35 AMbuy$11.66$0.01010220.018160.01315921.14T
0xA7e...e8A8
0x0b...5d52
03/21/20263:46:06 AMsell$8.6$0.01010160.013390.0131583846B
0xC0f...2e70
0xaa...8813
03/20/20263:07:36 PMsell$0.4575$0.01010120.00071670.013158545.2B
0x1d1...1d0C
0x37...ca92
03/20/20269:37:10 AMsell$2.09$0.01010220.0032420.0131586204.4B
0x37c...38d6
0x49...6453
03/20/20269:16:15 AMbuy$4.96$0.01010260.0077020.0131593483.36B
0x918...6982
0x0e...bce5
03/20/20269:01:54 AMbuy$0.01583$0.01010280.000024520.01315921.54B
0x722...6D81
0x3d...22df
03/20/20268:46:14 AMsell$1.19$0.01010240.0018540.0131584117.04B
0xCAE...762B
0x59...c3df
03/20/20262:28:38 AMbuy$0.636$0.0101020.0009930.013159262.34B
0x28a...a90e
0xaa...453a
03/20/20262:01:28 AMsell$0.005654$0.01010210.0587740.0131584553.71M
0xb89...6F06
0xc2...730b
03/19/202611:23:26 PMbuy$0.2256$0.01010190.00035260.013159222.14B
0x137...208a
0xaa...1a57
03/19/20268:32:33 PMsell$1.9$0.01010150.0029790.0131585188B
0xF38...2A0D
0xaf...275e
03/19/20267:56:40 PMbuy$0.09989$0.01010230.00015540.01315939.76B
0x5e2...B730
0x81...86f4
03/19/20261:13:24 PMsell$25.87$0.0101020.040620.01316032.53T
0x928...Fe96
0xfb...7cc4
03/19/202611:05:22 AMbuy$0.1444$0.01010480.00022260.013161613.78B
0x433...B6c2
0xc7...232d
03/19/20268:23:04 AMsell$0.05978$0.01010380.000092570.01316085.76B
0xEa4...a17f
0xf7...129e
03/19/20266:55:52 AMsell$0.2244$0.01010470.00034470.013160821.43B
0x20a...9069
0x85...520f
03/19/20265:06:10 AMsell$0.09236$0.01010450.00014210.01316088.84B
0x9A3...80A3
0xe0...9bf0
03/19/20262:19:28 AMsell$0.1694$0.01010480.00025990.013160816.16B
0xEa4...3e86
0xd3...8b5b
03/18/202611:36:36 PMbuy$0.6859$0.0101050.0010550.013161665.32B
0x2AD...4B04
0xf9...0d20