WhatToFarm
/
Get started
12 Swap

Info about SPORE-WBNB pair

Price USD
$0.0102073
Price
0.0132086 WBNB
TVL
$27,954.85
MKT CAP
$820.3K
5m
0%
1h
0.43%
4h
0.96%
24h
3.97%
Share
TXNS
34
Buys
12
Sells
22
Volume
312
Telegram price alerts
Pair:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPORE:
672.48T
Pooled WBNB:
$14.06

SPORE/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of SPORE token on DEX PancakeSwap is $0.00000000002073. SPORE price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $311.72. SPORE token contract is 0x33A3d962955A3862C8093D1273344719f03cA17C with a market cap $820,308.76. The liquidity pool contract is 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f with total value locked (TVL) of $27,954.85. The SPORE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPORE/WBNB with the contract address 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f is $27,954.85.

The total transactions of SPORE/WBNB is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

SPORE/WBNB pool has a trading volume of $311.72 in the last 24 hours.

The exchange rate of 1 SPORE to WBNB is 0.00000000000002086, captured at 4:06 AM UTC.

The price of converting 1 SPORE to USD is $0.00000000002073 today.

SPORE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20254:05:16 AMsell$0.292$0.01020730.00029380.013208614.08B
0x7f2...5e49
0xa3...2f4f
09/18/20253:05:56 AMsell$0.01824$0.01020640.000018430.0132086883.6M
0xf8d...B878
0x39...b9e7
09/18/20252:48:44 AMsell$1.14$0.01020580.0011550.013208655.37B
0x580...C561
0x72...eeb0
09/18/20252:45:41 AMsell$2.54$0.01020580.002580.0132087123.61B
0xfBf...4aa6
0x1b...7ca4
09/18/20252:22:36 AMsell$0.1937$0.0102060.00019620.01320879.4B
0x976...7150
0x2d...bda7
09/18/20251:29:10 AMbuy$3.9$0.01020660.0039580.0132097188.71B
0x902...5744
0x7f...2334
09/18/202512:47:04 AMsell$0.1376$0.01020530.00013980.01320866.7B
0x368...6831
0xd3...a5a2
09/17/202511:14:03 PMbuy$1.18$0.01020720.00120.013209757.22B
0xF27...4C95
0xcf...27af
09/17/202511:13:15 PMsell$0.5675$0.01020610.00057450.013208627.54B
0x600...1013
0xa1...ecc8
09/17/202510:16:15 PMbuy$0.0772$0.01020250.000079940.01320963.81B
0x206...9b50
0x29...2e2d
09/17/20259:34:32 PMsell$0.3207$0.01019990.00033470.013208616.04B
0xcB4...4392
0xa2...49a7
09/17/20259:21:03 PMsell$7.42$0.01019990.0077530.0132087371.37B
0xD30...9e75
0x19...78dd
09/17/20258:55:43 PMbuy$111.74$0.01019910.11680.01320815.61T
0xF22...aB41
0x76...3e79
09/17/20258:49:32 PMsell$118.57$0.01019790.12410.01320725.99T
0x519...2289
0xd3...e897
09/17/20258:44:13 PMbuy$0.9479$0.01020060.0009930.013210147.25B
0xc89...b149
0x98...319d
09/17/20257:19:42 PMsell$1.53$0.01019940.0016110.013209177.06B
0x36b...baC2
0xcd...0041
09/17/20257:01:55 PMsell$1.81$0.01019950.0019050.013209191.1B
0x260...D7Fd
0x75...d57a
09/17/20256:01:34 PMsell$6.23$0.01019920.0065460.0132092312.78B
0x715...DCc3
0x92...2a46
09/17/20254:58:50 PMsell$16.06$0.0101990.016910.0132096806.91B
0x634...076f
0xbd...2883
09/17/20254:16:58 PMsell$0.9646$0.01019910.0010160.013209948.45B
0x62F...7bE9
0xb7...033e