WhatToFarm
/
Get started
12 Swap

Info about SPORE-WBNB pair

Price USD
$0.0119329
Price
0.0131566 WBNB
TVL
$14,522.57
MKT CAP
$368.2K
5m
0%
1h
0%
4h
0%
24h
-3.67%
Share
TXNS
19
Buys
10
Sells
9
Volume
871
Telegram price alerts
Pair:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPORE:
776.44T
Pooled WBNB:
$12.18

SPORE/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of SPORE token on DEX PancakeSwap is $0.000000000009329. SPORE price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $870.66. SPORE token contract is 0x33A3d962955A3862C8093D1273344719f03cA17C with a market cap $368,160.33. The liquidity pool contract is 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f with total value locked (TVL) of $14,522.57. The SPORE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPORE/WBNB with the contract address 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f is $14,522.57.

The total transactions of SPORE/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

SPORE/WBNB pool has a trading volume of $870.66 in the last 24 hours.

The exchange rate of 1 SPORE to WBNB is 0.00000000000001566, captured at 3:04 PM UTC.

The price of converting 1 SPORE to USD is $0.000000000009329 today.

SPORE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/202611:03:32 AMsell$0.6826$0.01193290.0011450.013156673.17B
0x05B...205d
0xc8...eab4
02/28/20264:41:16 AMbuy$0.2235$0.01196410.00036480.013157423.18B
0x8eb...b460
0x22...3f08
02/27/20267:03:01 PMbuy$0.3751$0.01195990.00061490.013157339.07B
0x425...06fb
0x88...078b
02/27/20266:05:39 PMbuy$60.73$0.01195480.099290.01315616.36T
0x244...c474
0x9c...3449
02/27/20266:04:10 PMbuy$355.2$0.0119020.58040.013147439.38T
0x244...c474
0x47...485f
02/27/20266:02:55 PMbuy$9.55$0.01185770.01560.01314011.11T
0xA13...0268
0x4e...48dd
02/27/20266:02:55 PMsell$81.04$0.01186210.13240.01314089.4T
0x244...c474
0xe6...9ee0
02/27/20265:57:06 PMbuy$0.007206$0.01187460.000011790.0131432823.91M
0xC3f...FD1d
0xa2...d4b0
02/27/20265:25:35 PMbuy$4.3$0.01187080.007070.0131431493.98B
0xE22...b5B9
0xfc...0eca
02/27/20265:25:35 PMsell$38.91$0.01187070.063950.01314314.47T
0x244...c474
0xe8...7f47
02/27/20265:24:50 PMbuy$0.2144$0.01187970.00035250.013144624.38B
0x6c9...0ab0
0x97...610b
02/27/20265:24:45 PMsell$83.16$0.01188470.13670.01314549.4T
0x244...c474
0xb0...5571
02/27/20265:24:46 PMbuy$2.78$0.01187910.004580.0131445316.84B
0xE22...b5B9
0x57...c9af
02/27/20265:23:45 PMsell$216.74$0.01192230.35620.013151623.5T
0x244...c474
0xc6...73c2
02/27/20264:00:59 PMsell$0.02592$0.01195920.00004220.01315612.7B
0x73D...85E7
0x88...ce2e
02/27/20261:05:43 PMsell$10.44$0.01196240.016970.01315641.09T
0x362...7d37
0xa1...8199
02/27/202612:41:20 PMsell$2.22$0.01196310.0036190.0131566231B
0x403...aC89
0xeb...54e8
02/27/202612:15:42 PMsell$1.97$0.01196410.0032060.0131567204.55B
0xe79...659c
0xaa...d665
02/27/202612:10:46 PMbuy$2.04$0.01196850.0033240.0131575210.99B
0xe79...659c
0xd2...8afe
02/27/20261:50:32 AMsell$0.9532$0.01197990.0015240.013156797.28B
0x0B2...ce3e
0x28...4812