WhatToFarm
/
Get started
12 Swap

Info about SPORE-WBNB pair

Price USD
$0.0118211
Price
0.0131267 WBNB
TVL
$14,202.11
MKT CAP
$324K
5m
0%
1h
0%
4h
-0.79%
24h
3.87%
Share
TXNS
11
Buys
3
Sells
8
Volume
128
Telegram price alerts
Pair:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPORE:
862.6T
Pooled WBNB:
$10.96

SPORE/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of SPORE token on DEX PancakeSwap is $0.000000000008211. SPORE price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $128.45. SPORE token contract is 0x33A3d962955A3862C8093D1273344719f03cA17C with a market cap $324,046.50. The liquidity pool contract is 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f with total value locked (TVL) of $14,202.12. The SPORE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPORE/WBNB with the contract address 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f is $14,202.12.

The total transactions of SPORE/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

SPORE/WBNB pool has a trading volume of $128.45 in the last 24 hours.

The exchange rate of 1 SPORE to WBNB is 0.00000000000001267, captured at 12:09 AM UTC.

The price of converting 1 SPORE to USD is $0.000000000008211 today.

SPORE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202611:47:52 PMsell$0.1071$0.01182110.00016530.013126713.05B
0xBd2...67b3
0xc4...ae2a
02/07/202610:03:18 PMsell$0.4792$0.01182420.0007370.013126758.14B
0xe5e...9109
0x9a...5630
02/07/20269:33:13 PMsell$0.1325$0.01182680.00020320.013126716.03B
0xb70...8a43
0xf4...5cb7
02/07/20268:47:58 PMsell$4.85$0.01182770.0074470.0131268587.03B
0xd42...442D
0xd2...69b4
02/07/20267:09:26 PMsell$0.7831$0.01182780.0012010.013126994.6B
0x534...7b3F
0x93...5048
02/07/20265:13:35 PMsell$0.02886$0.01181370.000045030.01312693.55B
0x4AC...bFD7
0x2a...b7b0
02/07/20265:00:37 PMsell$0.6764$0.01181810.0010490.013126982.68B
0x81a...b0e4
0x86...d00d
02/07/20264:44:24 PMbuy$29.56$0.011820.045820.01312713.61T
0x244...c474
0x2d...e84c
02/07/20264:24:54 PMbuy$88.77$0.01180650.13750.013124911.01T
0x244...c474
0x35...e6e2
02/07/20263:30:19 PMsell$0.05637$0.01178760.000087890.01312287.16B
0xE98...f4Aa
0x22...4a45
02/07/20263:26:15 PMbuy$2.98$0.01179050.0046640.0131233378.12B
0xf97...b00b
0xa1...c092
02/06/202610:04:12 PMsell$0.4666$0.01181250.00070470.013122757.43B
0x328...BC1a
0xe8...e8cc
02/06/20269:38:00 PMbuy$3.27$0.01181570.0049560.0131232402.04B
0x467...622a
0xb6...710f
02/06/20269:35:35 PMbuy$6.22$0.01181390.0094160.0131231764.9B
0x467...622a
0x09...e119
02/06/20267:30:45 PMbuy$25.18$0.01180330.038420.01312253.13T
0xf92...130A
0x34...9306
02/06/20265:49:04 PMbuy$0.06666$0.01181270.00010010.01312218.2B
0x6D1...92f0
0xb2...e006
02/06/20261:47:20 PMsell$13.54$0.01178610.020980.01312171.72T
0xf92...130A
0x7f...0e68
02/06/202612:25:16 PMbuy$0.1263$0.01177970.00019860.013122616.2B
0x861...B151
0x39...4161
02/06/202611:21:06 AMbuy$3.84$0.01177720.0060550.0131225494.15B
0x715...DCc3
0x8f...ab02
02/06/202611:08:19 AMbuy$0.01143$0.01177590.000018050.01312241.47B
0x285...C5Bc
0xf1...bb8c