WhatToFarm
/
Get started
12 Swap

Info about SPORE-WBNB pair

Price USD
$0.011927
Price
0.013133 WBNB
TVL
$15,649.18
MKT CAP
$366K
5m
0%
1h
-0.50%
4h
-0.50%
24h
-10.80%
Share
TXNS
7
Buys
2
Sells
5
Volume
493
Telegram price alerts
Pair:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPORE:
841.9T
Pooled WBNB:
$11.23

SPORE/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of SPORE token on DEX PancakeSwap is $0.00000000000927. SPORE price is down -10.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $492.77. SPORE token contract is 0x33A3d962955A3862C8093D1273344719f03cA17C with a market cap $365,957.30. The liquidity pool contract is 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f with total value locked (TVL) of $15,649.19. The SPORE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPORE/WBNB with the contract address 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f is $15,649.19.

The total transactions of SPORE/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SPORE/WBNB pool has a trading volume of $492.77 in the last 24 hours.

The exchange rate of 1 SPORE to WBNB is 0.0000000000000133, captured at 3:30 AM UTC.

The price of converting 1 SPORE to USD is $0.00000000000927 today.

SPORE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20262:31:16 AMsell$0.03138$0.0119270.000045050.0131333.39B
0x892...1F20
0xbc...ca2b
11/07/20262:21:20 AMbuy$0.003658$0.01193170.0552520.0131337392.69M
0x189...B5f0
0x55...1a5e
11/06/20264:58:42 PMsell$2.52$0.01192870.0036160.0131331271.66B
0x433...5927
0x76...20a5
11/06/20262:35:07 PMsell$0.0469$0.01192380.000067620.01313315.08B
0x374...e04F
0xac...40b0
11/06/20266:04:25 AMbuy$25.61$0.01192060.037110.01313342.78T
0xC4f...3A9f
0x42...2708
11/06/20266:04:25 AMsell$464.42$0.01192130.70920.013133550.41T
0x9a8...cbC7
0xd8...e2fe
11/06/20262:31:51 AMsell$0.123$0.01010390.00017710.013149611.84B
0x91F...aCaE
0xfe...4031
11/05/202611:28:37 PMsell$5.15$0.01010320.0074780.0131497499.53B
0xfF7...1277
0x99...7753
11/05/20263:00:08 PMbuy$0.006494$0.01010570.0592430.0131505613.94M
0x18f...FA6D
0xf5...0de1
11/05/20263:37:35 AMbuy$0.007123$0.0101080.059930.0131505659.54M
0x18f...FA6D
0x41...65af
11/05/20261:13:44 AMsell$0.09494$0.01010740.00013230.01314988.84B
0xdA4...7403
0x0f...433d
11/04/20269:38:03 PMbuy$0.02585$0.0101080.000036040.01315052.39B
0xC04...7526
0x0b...ffbc
11/04/20269:11:39 PMsell$0.0121077$0.01010680.015150.01314880.01007
0x2Aa...dD46
0xff...97f8
11/04/20268:26:37 AMsell$0.428$0.01010530.00060890.013149840.65B
0x797...26eb
0x5d...7ac5
11/03/202611:56:53 PMsell$0.009275$0.01010480.000013250.0131498884.48M
0xD46...AD57
0xe0...24f2
11/03/20262:31:59 PMsell$0.03817$0.01010450.000054720.01314983.65B
0xFc1...E464
0x5f...9c1a
11/03/202611:27:28 AMsell$0.099843$0.01010470.01114080.013149894
0xC24...0487
0xf5...289b
11/03/202610:30:14 AMsell$2.35$0.01010460.0033740.0131498225.12B
0x84B...6904
0xe6...3deb
11/02/20268:36:26 PMsell$0.051193$0.01010430.0817150.0131499114,399.89
0xAf7...5C03
0x01...e136
11/02/20268:34:09 PMsell$0.1266$0.01010440.00018190.013149912.13B
0x999...9999
0xf0...ee3d