WhatToFarm
/
Get started
12 Swap

Info about SPORE-WBNB pair

Price USD
$0.0101124
Price
0.013164 WBNB
TVL
$17,049.99
MKT CAP
$445.4K
5m
0%
1h
0%
4h
5.70%
24h
-13.88%
Share
TXNS
29
Buys
18
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPORE:
755.1T
Pooled WBNB:
$12.43

SPORE/WBNB price stats on BNB Chain

As of July 11, 2025, the current price of SPORE token on DEX PancakeSwap is $0.00000000001124. SPORE price is down -13.88% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,086.05. SPORE token contract is 0x33A3d962955A3862C8093D1273344719f03cA17C with a market cap $445,373.49. The liquidity pool contract is 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f with total value locked (TVL) of $17,050.00. The SPORE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPORE/WBNB with the contract address 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f is $17,050.00.

The total transactions of SPORE/WBNB is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

SPORE/WBNB pool has a trading volume of $2,086.05 in the last 24 hours.

The exchange rate of 1 SPORE to WBNB is 0.0000000000000164, captured at 1:04 AM UTC.

The price of converting 1 SPORE to USD is $0.00000000001124 today.

SPORE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/202512:03:38 AMsell$0.0101513$0.01011240.01322070.0131641.34
0x38a...a96a
0x1a...8cb2
07/10/202511:32:36 PMbuy$18.73$0.01011310.027310.0131651.66T
0x564...139E
0xd4...dd51
07/10/202511:17:54 PMbuy$5.99$0.01011240.0087380.013164531.88B
0xDfa...AA00
0x45...3a65
07/10/202510:31:31 PMsell$0.07259$0.01011170.01037780.0131632,313.28
0x38a...a96a
0x39...3768
07/10/20259:19:27 PMbuy$129.06$0.010110.190.01316211.75T
0x461...dDe6
0xc3...2de1
07/10/20258:31:09 PMsell$0.063678$0.0101070.095430.01315834,286.71
0x38a...a96a
0xf3...6188
07/10/20258:26:41 PMbuy$0.02881$0.01010760.000042540.0131592.67B
0x9E2...Bc9a
0xc2...4245
07/10/20258:22:30 PMbuy$0.05826$0.01010760.000086010.0131595.4B
0xbB1...C106
0x27...4902
07/10/20258:22:25 PMbuy$0.09248$0.01010760.00013650.0131598.58B
0xAa7...2646
0x2e...aa80
07/10/20258:21:39 PMbuy$102$0.01010630.15060.0131579.58T
0x000...257F
0xc0...8d35
07/10/20258:21:40 PMbuy$0.245$0.01010760.00036170.01315922.73B
0x9E3...5A86
0xf3...682b
07/10/20258:21:39 PMsell$974.1$0.01010751.430.013158783.14T
0x8E8...E802
0xef...4fed
07/10/20256:37:37 PMsell$5.56$0.01013110.0082340.013194425.06B
0xf9a...9715
0x75...923f
07/10/20256:18:51 PMsell$12.83$0.01013120.018970.013194977.43B
0x1Ce...37CC
0x6c...057b
07/10/202512:34:55 PMsell$3.87$0.01012990.0057780.013194297.14B
0xA23...c738
0x47...95b3
07/10/202510:47:18 AMsell$2.35$0.01013070.0035180.013195180.82B
0x614...b829
0x21...26a7
07/10/202510:09:23 AMsell$7.07$0.01013090.010530.013195540.6B
0x1E0...ab5C
0xd6...161b
07/10/20259:15:57 AMbuy$0.09161$0.01013170.00013620.0131966.95B
0xb6A...F64E
0x88...49df
07/10/20259:07:40 AMbuy$0.0906$0.01013180.00013470.0131966.88B
0x7C2...7b1B
0xad...c94c
07/10/20258:56:25 AMbuy$40.34$0.01013110.060.0131953.08T
0x753...5fee
0xf3...3f02