WhatToFarm
/
Get started
12 Swap

Info about SPORE-WBNB pair

Price USD
$0.0119255
Price
0.0131557 WBNB
TVL
$14,414.04
MKT CAP
$365.3K
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
11
Buys
5
Sells
6
Volume
19
Telegram price alerts
Pair:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPORE:
780.6T
Pooled WBNB:
$12.12

SPORE/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of SPORE token on DEX PancakeSwap is $0.000000000009255. SPORE price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.24. SPORE token contract is 0x33A3d962955A3862C8093D1273344719f03cA17C with a market cap $365,252.13. The liquidity pool contract is 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f with total value locked (TVL) of $14,414.05. The SPORE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPORE/WBNB with the contract address 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f is $14,414.05.

The total transactions of SPORE/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

SPORE/WBNB pool has a trading volume of $19.24 in the last 24 hours.

The exchange rate of 1 SPORE to WBNB is 0.00000000000001557, captured at 12:04 PM UTC.

The price of converting 1 SPORE to USD is $0.000000000009255 today.

SPORE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20268:06:54 AMbuy$0.0005322$0.01192550.0689550.013155757.5M
0x524...6747
0xc1...bb6c
04/12/20262:19:27 AMsell$1.58$0.01192510.0026580.0131549171.55B
0x2fb...fcE1
0xae...4046
04/12/20261:00:33 AMsell$8.85$0.01194190.014590.0131552940B
0x701...E9c3
0xb0...8fb9
04/11/202611:43:41 PMsell$0.1238$0.01194420.00020380.013155413.12B
0x6FD...08D7
0x24...640c
04/11/20266:16:09 PMbuy$1.2$0.01194910.0019740.0131561126.43B
0x0d4...9643
0x62...e28d
04/11/20264:28:18 PMbuy$1.61$0.01194670.0026680.0131561170.93B
0x2E5...7FbC
0x2d...acca
04/11/20261:02:53 PMsell$0.1604$0.01194070.00026490.013155217.06B
0x933...7897
0xb6...084d
04/11/202612:38:27 PMsell$0.09796$0.01194090.00016160.013155210.41B
0x141...98c0
0xab...0212
04/11/202612:25:12 PMbuy$0.01$0.01194690.000016490.0131561.06B
0x68e...4149
0xca...7527
04/11/202612:16:21 PMsell$5.23$0.01194140.0086380.0131554555.83B
0xbDB...440A
0x4d...a81f
04/11/202611:03:51 AMbuy$0.3532$0.01194460.00058440.013156237.4B
0xb89...6F06
0x3e...0bab
04/11/20267:29:54 AMbuy$0.9029$0.01194730.0014890.013156295.32B
0xEAd...2590
0x34...cfe0
04/11/20267:02:14 AMsell$1.32$0.01194180.0021910.0131554140.91B
0xF49...3F13
0x0a...28b9
04/11/20265:27:44 AMbuy$1.19$0.0119460.0019670.0131562125.91B
0x740...AFce
0x26...8154
04/10/202611:53:03 PMsell$0.09819$0.01194190.0001620.013155410.43B
0x6f4...96E7
0xb5...4d14
04/10/20265:51:26 PMbuy$0.4526$0.01194820.00074570.013156247.73B
0x47B...0107
0xb6...3260
04/10/20265:28:38 PMsell$0.4734$0.01194220.00078120.013155450.25B
0xF8C...a0F8
0x65...e3a7
04/10/20264:00:44 PMsell$0.1449$0.01193880.000240.013155415.44B
0xd64...20e0
0xf5...25cc
04/10/20262:11:10 PMbuy$2.16$0.01194080.0035970.0131562230.29B
0x746...1740
0x76...99ab
04/10/20261:15:11 PMsell$0.7226$0.01193630.0011990.013155477.18B
0x000...0000
0x5a...9ac0