WhatToFarm
/
Get started
12 Swap

Info about SPOOKY-WBNB pair

Price USD
$0.0514
Price
0.081235 WBNB
TVL
$5.77
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
-91.57%
Share
TXNS
16K
Buys
10K
Sells
6K
Volume
13M
Telegram price alerts
Pair:
0x94ed9a92Aa73AD55327b4149B6FC330e93bd04C7
SPOOKY:
0x16d8495718c23e6B46657C2cD499fDf99dffb3C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPOOKY:
2.06M
Pooled WBNB:
$0.002556

SPOOKY/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of SPOOKY token on DEX PancakeSwap is $0.0000014. SPOOKY price is down -91.57% in the last 24 hours. The trading history for the last 24 hours contains 16075 trades with trading volume of $13,008,547.23. SPOOKY token contract is 0x16d8495718c23e6B46657C2cD499fDf99dffb3C6 with a market cap $1,400.18. The liquidity pool contract is 0x94ed9a92Aa73AD55327b4149B6FC330e93bd04C7 with total value locked (TVL) of $5.78. The SPOOKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPOOKY/WBNB with the contract address 0x94ed9a92Aa73AD55327b4149B6FC330e93bd04C7 is $5.78.

The total transactions of SPOOKY/WBNB is 16075 in the last 24 hours, 10300 of which are buy transactions, and 5775 are sales transactions.

SPOOKY/WBNB pool has a trading volume of $13,008,547.23 in the last 24 hours.

The exchange rate of 1 SPOOKY to WBNB is 0.000000001235, captured at 5:08 AM UTC.

The price of converting 1 SPOOKY to USD is $0.0000014 today.

SPOOKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20252:13:22 PMbuy$0.02266$0.05140.000020.08123516,187.55
0x606...8BC1
0x37...e52f
10/26/202510:50:45 AMbuy$2.72$0.0513770.0024230.08122244.39M
0x50f...dbA0
0x66...6454
10/26/20258:53:42 AMsell$112,737.42$0.082174100.690.011194251.97M
0x9b1...6dee
0xcc...d005
10/26/20258:53:42 AMbuy$0.01343$0.0827210.0000120.01124315.51M
0x4EA...C913
0xaf...1dcd
10/26/20258:52:09 AMsell$1,101.81$0.0021850.98410.051951504,257.89
0xe58...EF10
0xe1...6793
10/26/20258:52:06 AMbuy$559.77$0.0021740.50.051941257,475.58
0x914...7b83
0x6c...cc0f
10/26/20258:52:06 AMbuy$334.18$0.0021520.29850.051922155,244.28
0xe98...01fE
0xb5...d7e6
10/26/20258:52:06 AMbuy$839.66$0.0022010.750.051966381,472.64
0x18c...7f5B
0xe0...ba14
10/26/20258:52:06 AMbuy$111.39$0.0021610.09950.0519351,543.15
0x23d...2945
0x44...9cb8
10/26/20258:52:05 AMbuy$108.14$0.0021440.096590.05191550,435.57
0xb11...3874
0x7e...5cef
10/26/20258:51:53 AMbuy$558.5$0.00210.49880.051875265,947.48
0x662...Cc07
0x05...4eda
10/26/20258:51:53 AMbuy$107.94$0.0021120.096410.05188751,093.15
0x5ad...8758
0x14...6e9e
10/26/20258:51:53 AMbuy$717.63$0.0021280.6410.051901337,174.42
0xCe6...4bF1
0x25...8db9
10/26/20258:51:51 AMbuy$556.97$0.0020780.49750.051856267,908.29
0x484...79B5
0x5a...bbfa
10/26/20258:51:51 AMbuy$1,108.35$0.0020470.990.051829541,274.65
0x069...e3Cf
0xd8...d3a7
10/26/20258:51:46 AMsell$1,094.75$0.0020370.97780.051819537,357.12
0x2ea...a9E6
0x74...d270
10/26/20258:51:46 AMsell$31.84$0.0020580.028440.05183815,470.48
0xB08...4b88
0x06...325b
10/26/20258:51:33 AMbuy$1,011.88$0.002050.90380.051831493,535.64
0xB4B...0310
0x77...d912
10/26/20258:51:33 AMbuy$489.15$0.0020180.43690.051803242,287.96
0xE30...00B3
0x29...93c1
10/26/20258:51:33 AMbuy$92.96$0.0020290.083030.05181245,802.84
0xaE9...b708
0x76...88ef