- WhatToFarm
- BNB Chain
- PancakeSwap
- SPOOKY-WBNB LPs
Info about SPOOKY-WBNB pair
- Pooled SPOOKY:
- 127.75M
- Pooled WBNB:
- $39.4
SPOOKY/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of SPOOKY token on DEX PancakeSwap is $0.0003587. SPOOKY price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 28947 trades with trading volume of $7,596,613.35. SPOOKY token contract is 0xc0D95E670aF98e7aeF6104b94CBa00E7eC164444 with a market cap $358,755.67. The liquidity pool contract is 0x8e07E0Ef261ffc9E60Cb56bcbb5F9b9F470EAEec with total value locked (TVL) of $91,763.21. The SPOOKY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPOOKY/WBNB now?
The current liquidity of SPOOKY/WBNB with the contract address 0x8e07E0Ef261ffc9E60Cb56bcbb5F9b9F470EAEec is $91,763.21.
How many transactions are there in the SPOOKY/WBNB pool in the last 24 hours?
The total transactions of SPOOKY/WBNB is 28947 in the last 24 hours, 16875 of which are buy transactions, and 12072 are sales transactions.
What is the trading volume in the SPOOKY/WBNB pool in the last 24 hours?
SPOOKY/WBNB pool has a trading volume of $7,596,613.35 in the last 24 hours.
What is the exchange rate of 1 SPOOKY to WBNB?
The exchange rate of 1 SPOOKY to WBNB is 0.0000003077, captured at 5:09 AM UTC.
How much is 1 SPOOKY in dollars?
The price of converting 1 SPOOKY to USD is $0.0003587 today.
SPOOKY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 5:09:34 AM | sell | $11.33 | $0.0003587 | 0.009727 | 0.063077 | 31,605.37 | 0x76...24c3 | |
| 10/05/2025 | 5:09:33 AM | buy | $163.19 | $0.0003593 | 0.14 | 0.063082 | 454,110.51 | 0x2c...160c | |
| 10/05/2025 | 5:09:27 AM | buy | $2.31 | $0.000358 | 0.001986 | 0.063071 | 6,465.11 | 0x09...6616 | |
| 10/05/2025 | 5:09:12 AM | buy | $56.05 | $0.0003614 | 0.04808 | 0.0631 | 155,070.12 | 0x75...47fb | |
| 10/05/2025 | 5:09:12 AM | buy | $56.05 | $0.0003606 | 0.04808 | 0.063093 | 155,448.27 | 0x27...67a7 | |
| 10/05/2025 | 5:09:14 AM | sell | $55.77 | $0.0003596 | 0.04784 | 0.063085 | 155,070.12 | 0x9d...a072 | |
| 10/05/2025 | 5:09:17 AM | buy | $2.31 | $0.000358 | 0.001986 | 0.063071 | 6,465.76 | 0xe7...b043 | |
| 10/05/2025 | 5:09:14 AM | sell | $190.55 | $0.0003577 | 0.1634 | 0.063068 | 532,644.89 | 0x40...7249 | |
| 10/05/2025 | 5:08:57 AM | sell | $33.6 | $0.0003604 | 0.02868 | 0.063076 | 93,250.48 | 0xbd...9b0c | |
| 10/05/2025 | 5:08:46 AM | sell | $7.62 | $0.0003607 | 0.006505 | 0.063079 | 21,128.28 | 0x7a...9d52 | |
| 10/05/2025 | 5:08:33 AM | buy | $731.76 | $0.0003568 | 0.6246 | 0.063045 | 2.05M | 0x1b...ed14 | |
| 10/05/2025 | 5:08:32 AM | sell | $3.08 | $0.0003492 | 0.002635 | 0.062981 | 8,838.59 | 0x14...f784 | |
| 10/05/2025 | 5:08:27 AM | buy | $9.86 | $0.0003511 | 0.008423 | 0.062997 | 28,101.91 | 0x18...d736 | |
| 10/05/2025 | 5:08:24 AM | sell | $94.68 | $0.0003498 | 0.08083 | 0.062986 | 270,657.3 | 0xba...4796 | |
| 10/05/2025 | 5:08:16 AM | buy | $75.36 | $0.000352 | 0.06435 | 0.063005 | 214,072.12 | 0xed...8e3c | |
| 10/05/2025 | 5:08:15 AM | sell | $9.19 | $0.0003496 | 0.007847 | 0.062985 | 26,289.36 | 0x99...6ccc | |
| 10/05/2025 | 5:08:12 AM | sell | $20.32 | $0.0003498 | 0.01735 | 0.062987 | 58,090.88 | 0x28...664b | |
| 10/05/2025 | 5:07:59 AM | sell | $35.05 | $0.00035 | 0.02993 | 0.062989 | 100,151.35 | 0x76...2525 | |
| 10/05/2025 | 5:07:54 AM | sell | $8.21 | $0.0003505 | 0.007018 | 0.062993 | 23,443.53 | 0x1d...36ad | |
| 10/05/2025 | 5:07:42 AM | buy | $32.79 | $0.0003516 | 0.028 | 0.063002 | 93,250.48 | 0xb2...2aa2 |