- WhatToFarm
- BNB Chain
- PancakeSwap
- SPO-WBNB LPs
Info about SPO-WBNB pair
- Pooled SPO:
- 930,758.81
- Pooled WBNB:
- $43.17
SPO/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of SPO token on DEX PancakeSwap is $0.02858. SPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPO token contract is 0x3b56a620d8a4f68049964CfFe674Da9174193bC2 with a market cap $28,647.54. The liquidity pool contract is 0x434cB47c13D472da45aF9e9ff4FfB5b9D1B2F814 with total value locked (TVL) of $53,265.37. The SPO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPO/WBNB now?
The current liquidity of SPO/WBNB with the contract address 0x434cB47c13D472da45aF9e9ff4FfB5b9D1B2F814 is $53,265.37.
How many transactions are there in the SPO/WBNB pool in the last 24 hours?
The total transactions of SPO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPO/WBNB pool in the last 24 hours?
SPO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPO to WBNB?
The exchange rate of 1 SPO to WBNB is 0.00004627, captured at 1:23 AM UTC.
How much is 1 SPO in dollars?
The price of converting 1 SPO to USD is $0.02858 today.
SPO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 10:39:06 PM | sell | $4.13 | $0.02858 | 0.006695 | 0.00004627 | 144.69 | 0x27...c303 | |
| 02/18/2025 | 11:26:41 AM | sell | $11.44 | $0.03 | 0.01766 | 0.0000463 | 381.55 | 0xff...fe03 | |
| 02/12/2025 | 2:38:17 AM | buy | $0.6377 | $0.02968 | 0.001 | 0.00004655 | 21.48 | 0xc4...c048 | |
| 02/08/2025 | 3:15:12 AM | buy | $2.68 | $0.02682 | 0.004654 | 0.00004654 | 100 | 0x00...900b | |
| 09/27/2024 | 5:44:04 AM | buy | $1.8 | $0.02802 | 0.003 | 0.00004653 | 64.46 | 0xb3...bdd1 | |
| 08/16/2024 | 10:12:28 AM | sell | $1.66 | $0.02419 | 0.003181 | 0.0000463 | 68.7 | 0x2d...7eb8 | |
| 07/11/2024 | 1:24:19 PM | sell | $5.63 | $0.02483 | 0.01051 | 0.00004631 | 227.07 | 0x20...ff60 | |
| 06/30/2024 | 5:19:19 PM | buy | $1 | $0.02692 | 0.001731 | 0.00004656 | 37.17 | 0x14...e37b | |
| 05/22/2024 | 4:06:45 AM | sell | $1.91 | $0.0288 | 0.003082 | 0.00004632 | 66.53 | 0xaf...ed96 | |
| 05/20/2024 | 9:43:25 AM | buy | $47.85 | $0.02679 | 0.083 | 0.00004647 | 1,785.86 | 0x7d...80c5 | |
| 05/20/2024 | 9:41:16 AM | buy | $2.01 | $0.02671 | 0.0035 | 0.00004638 | 75.45 | 0x53...d5a0 | |
| 04/21/2024 | 5:48:05 PM | sell | $12.94 | $0.02642 | 0.02262 | 0.00004617 | 489.93 | 0xba...00c7 | |
| 04/19/2024 | 8:13:13 PM | sell | $20.9 | $0.02589 | 0.03731 | 0.00004623 | 807.08 | 0x1f...08d6 | |
| 05/26/2023 | 3:20:40 AM | sell | $7.41 | $0.01403 | 0.02446 | 0.0000463 | 528.47 | 0x60...6ec7 | |
| 05/15/2023 | 4:01:45 AM | sell | $10.02 | $0.01455 | 0.03194 | 0.00004636 | 688.98 | 0xe6...84c9 | |
| 05/07/2023 | 10:07:12 AM | sell | $13.81 | $0.01503 | 0.04266 | 0.00004644 | 918.71 | 0xd0...84f1 | |
| 05/03/2023 | 2:26:20 PM | sell | $3.99 | $0.01497 | 0.0124 | 0.0000465 | 266.73 | 0xab...e08b | |
| 05/03/2023 | 11:51:32 AM | sell | $19 | $0.01503 | 0.05887 | 0.00004657 | 1,263.89 | 0x48...82b7 | |
| 04/30/2023 | 11:01:38 AM | sell | $27.23 | $0.01503 | 0.08465 | 0.00004673 | 1,811.36 | 0xaf...5be1 | |
| 04/27/2023 | 5:51:54 AM | sell | $3.55 | $0.01563 | 0.01063 | 0.00004683 | 227.08 | 0x9c...b9cb |