WhatToFarm
/
Get started
12 Swap

Info about SPO-WBNB pair

Price USD
$0.000203
Price
0.06302 WBNB
TVL
$86,431.83
MKT CAP
$509K
5m
0%
1h
0%
4h
0%
24h
-4.12%
Share
TXNS
8
Buys
2
Sells
6
Volume
911
Telegram price alerts
Pair:
0xAD1661bD7175997171970EF65c4392A181a5fBB5
SPO:
0x8357c604c5533fa0053BeAaA1494Da552ceA38f7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPO:
212.26M
Pooled WBNB:
$64.27

SPO/WBNB price stats on BNB Chain

As of May 30, 2025, the current price of SPO token on DEX PancakeSwap is $0.000203. SPO price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $911.31. SPO token contract is 0x8357c604c5533fa0053BeAaA1494Da552ceA38f7 with a market cap $509,000.04. The liquidity pool contract is 0xAD1661bD7175997171970EF65c4392A181a5fBB5 with total value locked (TVL) of $86,431.84. The SPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPO/WBNB with the contract address 0xAD1661bD7175997171970EF65c4392A181a5fBB5 is $86,431.84.

The total transactions of SPO/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

SPO/WBNB pool has a trading volume of $911.31 in the last 24 hours.

The exchange rate of 1 SPO to WBNB is 0.000000302, captured at 6:39 AM UTC.

The price of converting 1 SPO to USD is $0.000203 today.

SPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20255:33:44 AMsell$0.00005626$0.0002030.0783680.063020.277
0x488...1a33
0x91...59f5
05/29/20259:42:06 AMsell$23.55$0.00020810.034190.063022113,139.72
0xd58...2377
0x50...815c
05/29/20257:59:43 AMsell$89.04$0.00020760.12990.063029428,910.47
0xd58...2377
0x87...9857
05/29/20257:42:43 AMsell$109.41$0.00020850.15960.063043524,608.5
0x055...7066
0xac...e1f2
05/29/20257:26:11 AMbuy$2.98$0.00020960.0043660.06306614,239
0xA1E...629D
0x7a...d64a
05/29/20257:25:35 AMbuy$167.6$0.00020880.24510.063054802,696.43
0xCa8...010c
0x47...5f3d
05/29/20257:25:35 AMsell$512.06$0.00020930.7490.0630622.45M
0x927...3784
0xd9...9d77
05/29/20257:09:01 AMsell$6.62$0.00021180.0096970.06309931,292.68
0xB67...15Ec
0x38...5369
05/29/20254:12:51 AMbuy$199.06$0.00021280.290.063101935,106.15
0x69E...Cf0b
0xc8...f298
05/28/20256:56:01 PMsell$0.01042$0.00021080.000015190.06307249.45
0x38a...a96a
0x77...c7f3
05/28/20253:54:23 PMbuy$64.93$0.00021020.09520.063082308,818.35
0xd3c...d0Da
0xaf...c027
05/28/20253:54:25 PMsell$0.0001772$0.00020950.0625980.0630720.8458
0x38a...a96a
0xc6...4d87
05/28/20252:07:11 PMsell$11.51$0.000210.016790.06306354,825.23
0xF21...1Db6
0x57...ec33
05/28/202512:59:07 PMsell$0.004466$0.00021080.0564920.06306421.18
0x38a...a96a
0xa2...d3a8
05/28/202512:58:58 PMbuy$11.61$0.00021180.016880.06307954,825.23
0xF21...1Db6
0x69...cc99
05/27/20258:51:11 PMbuy$0.00193$0.00021250.0527960.0630789.08
0x8AD...E63E
0xd6...16d4
05/27/20253:48:02 PMbuy$6.92$0.00021310.010.06307732,489.22
0xF1B...A68E
0x16...d298
05/27/20252:27:52 PMsell$0.004691$0.00021270.0567530.06306222.05
0x38a...a96a
0xc7...10c9
05/27/202511:15:03 AMsell$3.21$0.00020870.0047130.06306215,392.67
0x8C6...3a4B
0xfb...5059
05/27/20259:43:04 AMsell$85.04$0.00020960.12430.063066405,605.01
0x923...3a8f
0x5d...afb6