- WhatToFarm
- BNB Chain
- PancakeSwap
- SPO-WBNB LPs
Info about SPO-WBNB pair
- Pooled SPO:
- 396.93M
- Pooled WBNB:
- $34.62
SPO/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of SPO token on DEX PancakeSwap is $0.00007836. SPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $81.26. SPO token contract is 0x8357c604c5533fa0053BeAaA1494Da552ceA38f7 with a market cap $195,905.38. The liquidity pool contract is 0xAD1661bD7175997171970EF65c4392A181a5fBB5 with total value locked (TVL) of $62,201.20. The SPO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPO/WBNB now?
The current liquidity of SPO/WBNB with the contract address 0xAD1661bD7175997171970EF65c4392A181a5fBB5 is $62,201.20.
How many transactions are there in the SPO/WBNB pool in the last 24 hours?
The total transactions of SPO/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPO/WBNB pool in the last 24 hours?
SPO/WBNB pool has a trading volume of $81.26 in the last 24 hours.
What is the exchange rate of 1 SPO to WBNB?
The exchange rate of 1 SPO to WBNB is 0.00000008724, captured at 2:35 AM UTC.
How much is 1 SPO in dollars?
The price of converting 1 SPO to USD is $0.00007836 today.
SPO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:10:37 AM | sell | $81.26 | $0.00007836 | 0.09047 | 0.078724 | 1.04M | 0x57...cdb6 | |
| 12/05/2025 | 9:35:25 PM | sell | $0.001545 | $0.00007729 | 0.051749 | 0.078747 | 20 | 0x06...3c82 | |
| 12/05/2025 | 7:54:16 PM | buy | $0.5305 | $0.00007773 | 0.0006 | 0.078791 | 6,825.11 | 0xb5...bc08 | |
| 12/05/2025 | 2:50:12 PM | buy | $2.08 | $0.00007781 | 0.002358 | 0.07879 | 26,828.69 | 0x17...6882 | |
| 12/05/2025 | 8:04:33 AM | sell | $196.06 | $0.00007967 | 0.2165 | 0.0788 | 2.46M | 0x98...7de7 | |
| 12/03/2025 | 5:58:18 PM | buy | $0.8765 | $0.00008071 | 0.0009663 | 0.078899 | 10,858.57 | 0xf9...5ce7 | |
| 12/03/2025 | 12:22:49 PM | buy | $12.62 | $0.00008023 | 0.014 | 0.078895 | 157,377.45 | 0xc4...4d8c | |
| 12/03/2025 | 12:16:18 PM | buy | $0.2675 | $0.00007999 | 0.0002974 | 0.078892 | 3,345.07 | 0x88...ce04 | |
| 12/03/2025 | 12:13:57 PM | buy | $8.99 | $0.00007995 | 0.01 | 0.078889 | 112,491.56 | 0x31...4fb5 | |
| 12/02/2025 | 2:24:06 PM | buy | $4.93 | $0.00007529 | 0.005821 | 0.078885 | 65,518.54 | 0xb2...49ef | |
| 12/02/2025 | 8:27:10 AM | sell | $0.00004763 | $0.00007303 | 0.075765 | 0.078839 | 0.6522 | 0x8c...332f | |
| 12/02/2025 | 8:25:38 AM | buy | $0.0001915 | $0.00007342 | 0.062317 | 0.078884 | 2.6 | 0x52...1e2d | |
| 12/02/2025 | 5:48:16 AM | sell | $146.8 | $0.00007358 | 0.1772 | 0.078884 | 2M | 0x0f...cc34 | |
| 12/01/2025 | 6:45:22 PM | sell | $36.35 | $0.00007271 | 0.0447 | 0.078941 | 500,000 | 0xc9...b5d6 | |
| 12/01/2025 | 8:02:28 AM | buy | $18.62 | $0.00007451 | 0.02247 | 0.078991 | 250,000 | 0x5c...0cdb | |
| 12/01/2025 | 6:26:34 AM | sell | $0.5545 | $0.00007393 | 0.0006706 | 0.078941 | 7,500.14 | 0x29...62a4 | |
| 11/30/2025 | 9:51:48 PM | sell | $79.84 | $0.00007984 | 0.08964 | 0.078964 | 1,000,000 | 0x2e...08e2 | |
| 11/30/2025 | 5:34:04 PM | buy | $60.47 | $0.00008064 | 0.06759 | 0.079015 | 749,810.99 | 0x94...6187 | |
| 11/30/2025 | 5:34:03 PM | sell | $336.15 | $0.00008064 | 0.3757 | 0.079014 | 4.17M | 0x60...de4f | |
| 11/30/2025 | 5:34:03 PM | buy | $60.23 | $0.00008034 | 0.06733 | 0.07898 | 749,810.99 | 0x11...16fb |