WhatToFarm
/
Get started
12 Swap

Info about SPO-WBNB pair

Price USD
$0.0001119
Price
0.061207 WBNB
TVL
$75,525.57
MKT CAP
$280K
5m
0%
1h
0%
4h
0%
24h
-6.95%
Share
TXNS
18
Buys
4
Sells
14
Volume
3K
Telegram price alerts
Pair:
0xAD1661bD7175997171970EF65c4392A181a5fBB5
SPO:
0x8357c604c5533fa0053BeAaA1494Da552ceA38f7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPO:
337.21M
Pooled WBNB:
$40.72

SPO/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of SPO token on DEX PancakeSwap is $0.0001119. SPO price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,494.70. SPO token contract is 0x8357c604c5533fa0053BeAaA1494Da552ceA38f7 with a market cap $279,957.97. The liquidity pool contract is 0xAD1661bD7175997171970EF65c4392A181a5fBB5 with total value locked (TVL) of $75,525.58. The SPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPO/WBNB with the contract address 0xAD1661bD7175997171970EF65c4392A181a5fBB5 is $75,525.58.

The total transactions of SPO/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

SPO/WBNB pool has a trading volume of $3,494.70 in the last 24 hours.

The exchange rate of 1 SPO to WBNB is 0.0000001207, captured at 6:36 PM UTC.

The price of converting 1 SPO to USD is $0.0001119 today.

SPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20251:46:14 AMsell$93.72$0.00011190.1010.061207836,919.76
0x056...963f
0xaf...6dc6
11/15/20251:09:02 AMsell$89.58$0.00011140.097580.061213804,036.28
0x056...963f
0xcb...bfe8
11/15/202512:24:30 AMsell$97.34$0.00011280.10520.061219862,756
0x056...963f
0x35...be3b
11/15/202512:20:32 AMbuy$0.9236$0.00011350.0010.0612288,136.79
0x2c2...A9D4
0x5c...72fc
11/15/202512:11:54 AMsell$89.77$0.0001130.097320.061225794,018.63
0x056...963f
0xc7...88bc
11/14/202511:45:59 PMsell$97.4$0.00011290.10620.061231862,255.42
0x056...963f
0xea...3f03
11/14/202511:20:12 PMsell$96.7$0.00011360.10530.061238850,979.95
0x056...963f
0xa6...1d77
11/14/202510:33:53 PMbuy$62.13$0.00011530.066960.061242538,818
0xc9b...4506
0x5b...2df8
11/14/202510:33:53 PMbuy$580.67$0.00011330.62580.0612215.12M
0x056...963f
0xbc...ff05
11/14/202510:33:54 PMbuy$41.74$0.00011560.044980.061246361,004
0xAb7...98d4
0x12...3e25
11/14/202510:33:52 PMsell$1,283.81$0.00011491.380.06123811.17M
0xD6E...28eb
0xa8...8141
11/14/20259:20:23 PMsell$147.14$0.00011850.15950.0612851.24M
0x39e...032b
0xe9...e55b
11/14/20258:32:31 PMsell$140.27$0.00011960.15180.0612941.17M
0xEa9...e453
0xf7...0bd2
11/14/20256:37:58 PMsell$149.27$0.00012080.16110.0613041.23M
0x32b...d753
0xb0...5a77
11/14/20256:01:30 PMsell$34.99$0.00012060.038010.06131290,000
0x180...ec05
0x1c...7059
11/14/20254:07:20 PMsell$213.83$0.00012150.2320.0613191.76M
0x827...ba75
0xd2...22c0
11/14/20253:43:58 PMsell$127.27$0.00012250.13810.061331.04M
0x665...3df8
0x44...441e
11/14/20251:23:08 PMsell$148.08$0.00012030.16480.061341.23M
0xA34...E3d5
0x39...99e7
11/13/202511:30:33 PMsell$101.67$0.00012530.10930.061348811,156.15
0x562...4a55
0x23...7a24
11/12/202510:01:50 PMsell$230.07$0.00013010.24040.0613591.77M
0xd83...870F
0x66...4920