- WhatToFarm
- BNB Chain
- PancakeSwap
- SPLY-WBNB LPs
Info about SPLY-WBNB pair
- Pooled SPLY:
- 930.56B
- Pooled WBNB:
- $74.52
SPLY/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of SPLY token on DEX PancakeSwap is $0.00000003083. SPLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPLY token contract is 0x40671E899e915d39036935F7cFFe35a5348E0a5c with a market cap $30,913.40. The liquidity pool contract is 0x55b6E0f33a1c4f4014699e18041C8aDAE09aC16B with total value locked (TVL) of $86,997.71. The SPLY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPLY/WBNB now?
The current liquidity of SPLY/WBNB with the contract address 0x55b6E0f33a1c4f4014699e18041C8aDAE09aC16B is $86,997.71.
How many transactions are there in the SPLY/WBNB pool in the last 24 hours?
The total transactions of SPLY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPLY/WBNB pool in the last 24 hours?
SPLY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPLY to WBNB?
The exchange rate of 1 SPLY to WBNB is 0.00000000007988, captured at 4:40 AM UTC.
How much is 1 SPLY in dollars?
The price of converting 1 SPLY to USD is $0.00000003083 today.
SPLY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2024 | 5:15:45 AM | sell | $1.39 | $0.073083 | 0.003608 | 0.0107988 | 45.16M | 0xcd...7776 | |
| 02/21/2024 | 6:33:55 AM | sell | $0.3589 | $0.072823 | 0.001015 | 0.0107989 | 12.71M | 0x53...6da7 | |
| 02/08/2024 | 8:36:49 PM | sell | $0.3707 | $0.072544 | 0.001163 | 0.0107989 | 14.57M | 0x26...f6fe | |
| 01/29/2024 | 1:44:13 PM | sell | $14.89 | $0.072447 | 0.04866 | 0.0107994 | 608.64M | 0xe0...b64e | |
| 11/03/2023 | 12:58:44 AM | sell | $0.3514 | $0.071834 | 0.001533 | 0.0108 | 19.16M | 0x25...cc3e | |
| 09/05/2023 | 4:25:41 AM | sell | $0.7582 | $0.071714 | 0.003538 | 0.0108 | 44.23M | 0x17...36d1 | |
| 05/11/2023 | 2:48:38 PM | sell | $4.99 | $0.072477 | 0.01614 | 0.0108002 | 201.76M | 0xa4...3cb1 | |
| 05/10/2023 | 10:43:58 PM | sell | $0.2081 | $0.072513 | 0.0006628 | 0.0108004 | 8.28M | 0xe1...c4f4 | |
| 05/01/2023 | 6:09:38 AM | sell | $2.46 | $0.072664 | 0.007415 | 0.0108005 | 92.63M | 0xb4...5bcb | |
| 05/01/2023 | 5:54:56 AM | buy | $2.99 | $0.072676 | 0.009 | 0.0108045 | 111.86M | 0x7d...86c4 | |
| 04/15/2023 | 9:53:01 AM | sell | $4.84 | $0.072664 | 0.01457 | 0.0108006 | 182M | 0x11...38d5 | |
| 04/10/2023 | 1:37:54 PM | sell | $4.24 | $0.072505 | 0.01356 | 0.0108009 | 169.4M | 0x61...800f | |
| 04/07/2023 | 11:16:38 PM | sell | $3.23 | $0.072489 | 0.01041 | 0.0108011 | 129.97M | - | 0xa3...1238 |
| 03/29/2023 | 10:31:28 PM | sell | $7.41 | $0.072513 | 0.02364 | 0.0108015 | 295.06M | - | 0x02...6d92 |
| 12/22/2022 | 7:55:14 AM | sell | $0.9166 | $0.071971 | 0.003728 | 0.0108018 | 46.5M | - | 0xe4...d431 |
| 12/10/2022 | 7:59:11 PM | buy | $1.25 | $0.072324 | 0.004354 | 0.0108058 | 54.03M | - | 0xfa...a983 |
| 12/08/2022 | 5:21:55 AM | buy | $5.67 | $0.072286 | 0.02 | 0.0108055 | 248.27M | - | 0x84...531c |
| 11/14/2022 | 4:46:55 PM | sell | $1.31 | $0.072205 | 0.004787 | 0.0108013 | 59.74M | - | 0x91...af4e |
| 11/14/2022 | 1:12:47 PM | sell | $2.53 | $0.072284 | 0.008906 | 0.0108016 | 111.11M | - | 0xdf...4046 |
| 11/14/2022 | 1:12:47 PM | sell | $1.1 | $0.072284 | 0.003861 | 0.0108014 | 48.18M | - | 0xdf...4046 |