- WhatToFarm
- BNB Chain
- PancakeSwap
- SPKYSQUID-WBNB LPs
Info about SPKYSQUID-WBNB pair
- Pooled SPKYSQUID:
- 87.6T
- Pooled WBNB:
- $11.45
SPKYSQUID/WBNB price stats on BNB Chain
As of October 6, 2024, the current price of SPKYSQUID token on DEX PancakeSwap is $0.00000000002985. SPKYSQUID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPKYSQUID token contract is 0x4244D82a5c1538f2B8971D49e676a883a6bC3273 with a market cap $29,371.55. The liquidity pool contract is 0xAFB5E5a9c6263347884F9A383B9932Af4fADd4E4 with total value locked (TVL) of $5,146.16. The SPKYSQUID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPKYSQUID/WBNB now?
The current liquidity of SPKYSQUID/WBNB with the contract address 0xAFB5E5a9c6263347884F9A383B9932Af4fADd4E4 is $5,146.16.
How many transactions are there in the SPKYSQUID/WBNB pool in the last 24 hours?
The total transactions of SPKYSQUID/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPKYSQUID/WBNB pool in the last 24 hours?
SPKYSQUID/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPKYSQUID to WBNB?
The exchange rate of 1 SPKYSQUID to WBNB is 0.0000000000001329, captured at 4:52 PM UTC.
How much is 1 SPKYSQUID in dollars?
The price of converting 1 SPKYSQUID to USD is $0.00000000002985 today.
SPKYSQUID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2023 | 6:03:38 PM | sell | $49.29 | $0.0102985 | 0.2194 | 0.0121329 | 1.65T | 0x02...d870 | |
| 10/24/2023 | 6:00:01 PM | buy | $224.91 | $0.0103054 | 1 | 0.0121357 | 8.03T | 0x2a...4a2f | |
| 10/24/2023 | 5:57:01 PM | buy | $224.99 | $0.0102554 | 1 | 0.0121135 | 9.69T | 0x19...815b | |
| 10/24/2023 | 5:55:43 PM | buy | $224.92 | $0.0102098 | 1 | 0.0139328 | 11.93T | 0x9f...14df | |
| 10/24/2023 | 5:54:40 PM | buy | $224.7 | $0.0101685 | 1 | 0.0137501 | 15.03T | 0x21...1003 | |
| 10/24/2023 | 5:50:58 PM | buy | $44.96 | $0.0101288 | 0.2 | 0.013573 | 3.49T | 0x02...8d37 | |
| 10/24/2023 | 5:50:13 PM | buy | $55.76 | $0.0101214 | 0.248 | 0.01354 | 4.59T | 0x7e...73e1 | |
| 10/24/2023 | 5:49:52 PM | sell | $1.68 | $0.0101207 | 0.007474 | 0.013537 | 139.24B | 0xe0...732f | |
| 10/24/2023 | 5:49:52 PM | sell | $26.06 | $0.0101187 | 0.1159 | 0.013528 | 2.2T | 0xe0...732f | |
| 10/24/2023 | 5:49:16 PM | sell | $1.5 | $0.0101211 | 0.006709 | 0.0135387 | 116.65B | 0x7c...9bcd | |
| 10/24/2023 | 5:49:16 PM | sell | $56.25 | $0.010125 | 0.2501 | 0.013556 | 4.5T | 0x7c...9bcd | |
| 10/24/2023 | 5:48:52 PM | sell | $1.6 | $0.0101297 | 0.007135 | 0.0135771 | 116.86B | 0x70...6a0b | |
| 10/24/2023 | 5:48:52 PM | sell | $50.25 | $0.0101333 | 0.2235 | 0.013593 | 3.77T | 0x70...6a0b | |
| 10/24/2023 | 5:48:34 PM | sell | $0.7494 | $0.0101377 | 0.003333 | 0.0136126 | 51.35B | 0x05...9b80 | |
| 10/24/2023 | 5:48:34 PM | sell | $53.49 | $0.0101416 | 0.2379 | 0.01363 | 3.78T | 0x05...9b80 | |
| 10/24/2023 | 5:48:16 PM | sell | $24.55 | $0.0101478 | 0.1092 | 0.013658 | 1.66T | 0xf1...0f50 | |
| 10/24/2023 | 5:48:16 PM | sell | $0.7879 | $0.0101498 | 0.003506 | 0.013667 | 52.53B | 0xf1...0f50 | |
| 10/24/2023 | 5:47:55 PM | sell | $25.81 | $0.0101519 | 0.115 | 0.013677 | 1.7T | 0x96...6f2c | |
| 10/24/2023 | 5:47:55 PM | sell | $0.2084 | $0.0101542 | 0.0009285 | 0.013687 | 13.52B | 0x96...6f2c | |
| 10/24/2023 | 5:47:43 PM | sell | $6.76 | $0.0101546 | 0.03013 | 0.013689 | 437.18B | 0x5e...0da6 |