WhatToFarm
/
Get started
12 Swap

Info about SPKY-WBNB pair

Price USD
$0.065324
Price
0.099745 WBNB
TVL
$0.1159
MKT CAP
$532.47
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x102B4D4437745A0F5560788730b85284Ff476a50
SPKY:
0x9c2B1B3780A8B36B695f0b2781668664aC1Bf25A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPKY:
109,336.39
Pooled WBNB:
$0.000106

SPKY/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of SPKY token on DEX PancakeSwap is $0.0000005324. SPKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPKY token contract is 0x9c2B1B3780A8B36B695f0b2781668664aC1Bf25A with a market cap $532.47. The liquidity pool contract is 0x102B4D4437745A0F5560788730b85284Ff476a50 with total value locked (TVL) of $0.12. The SPKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPKY/WBNB with the contract address 0x102B4D4437745A0F5560788730b85284Ff476a50 is $0.12.

The total transactions of SPKY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPKY/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPKY to WBNB is 0.0000000009745, captured at 6:48 AM UTC.

The price of converting 1 SPKY to USD is $0.0000005324 today.

SPKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20265:46:34 PMsell$0.05301$0.0653010.00087970.09970299,999.99
0x3f5...0065
0x71...6c99
06/30/20265:46:34 PMbuy$0.00001933$0.0653010.0530470.09970236.47
0x3f5...0065
0x71...6c99
06/30/20265:46:34 PMbuy$0.001665$0.0652340.0530480.099583,181.58
0x3f5...0065
0x71...6c99
06/30/20265:46:34 PMsell$0.0004005$0.0653240.0673310.099745752.3
0x3f5...0065
0x71...6c99
06/30/20261:04:50 PMbuy$15.25$0.000045260.00094730.078307337,090.31
0x8F8...2BCA
0xb9...af30
05/24/20269:17:35 AMsell$0.006244$0.0762440.000011350.010948399,999.99
0xEf8...f35b
0xb4...3cf8
05/24/20269:17:35 AMbuy$0.001518$0.0762440.052170.010948324,313.45
0xEf8...f35b
0xb4...3cf8
05/24/20269:17:35 AMbuy$0.0009166$0.0762440.052170.010948314,678.03
0xEf8...f35b
0xb4...3cf8
05/24/20269:17:35 AMsell$0.00005226$0.0762440.0779370.0109482837.04
0xEf8...f35b
0xb4...3cf8
05/21/20261:06:43 PMsell$0.009101$0.0791010.000018680.09139999,999.99
0x889...a3d4
0xb0...f82a
05/21/20261:06:43 PMbuy$0.0007299$0.0791010.052160.0913998,019.66
0x889...a3d4
0xb0...f82a
05/21/20261:06:43 PMsell$0.00001795$0.0790840.072760.091397197.6
0x889...a3d4
0xb0...f82a
05/21/20261:06:43 PMbuy$0.001478$0.0791010.052160.09139916,246.99
0x889...a3d4
0xb0...f82a
05/15/20267:32:07 AMbuy$0.001469$0.0617150.0521420.09258,568.3
0x8Df...98A4
0x59...d754
05/15/20267:32:07 AMsell$0.01772$0.0617720.000043960.09258499,999.99
0x8Df...98A4
0x59...d754
05/15/20267:32:07 AMsell$0.00008199$0.0617720.0611950.092584462.65
0x8Df...98A4
0x59...d754
05/15/20267:32:07 AMbuy$0.0004786$0.0617720.0521420.0925842,700.07
0x8Df...98A4
0x59...d754
04/26/20263:54:47 AMsell$0.04865$0.0648650.00040020.0977499,999.99
0x258...c093
0x3c...ed96
04/26/20263:54:47 AMsell$0.0006714$0.0649070.0510680.0978081,368
0x258...c093
0x3c...ed96
04/26/20263:54:47 AMbuy$0.0000482$0.0648650.0520990.0977499.08
0x258...c093
0x3c...ed96