WhatToFarm
/
Get started
12 Swap

Info about SPKY-WBNB pair

Price USD
$0.0002382
Price
0.062599 WBNB
TVL
$163,021.53
MKT CAP
$238.2K
5m
0%
1h
0%
4h
0%
24h
-3.36%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x102B4D4437745A0F5560788730b85284Ff476a50
SPKY:
0x9c2B1B3780A8B36B695f0b2781668664aC1Bf25A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPKY:
341.29M
Pooled WBNB:
$88.95

SPKY/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of SPKY token on DEX PancakeSwap is $0.0002382. SPKY price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.31. SPKY token contract is 0x9c2B1B3780A8B36B695f0b2781668664aC1Bf25A with a market cap $238,235.66. The liquidity pool contract is 0x102B4D4437745A0F5560788730b85284Ff476a50 with total value locked (TVL) of $163,021.54. The SPKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPKY/WBNB with the contract address 0x102B4D4437745A0F5560788730b85284Ff476a50 is $163,021.54.

The total transactions of SPKY/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SPKY/WBNB pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 SPKY to WBNB is 0.0000002599, captured at 3:34 PM UTC.

The price of converting 1 SPKY to USD is $0.0002382 today.

SPKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20256:40:45 PMsell$0.1019$0.00023820.00011120.062599427.92
0x04c...f2f2
0x0d...18df
11/04/20256:40:45 PMbuy$0.03074$0.00023940.000033550.062612128.4
0x04c...f2f2
0x0d...18df
11/04/202512:39:57 PMsell$0.148$0.00024650.00015610.062599600.4
0xd30...86fa
0x21...9a4f
11/04/202512:39:57 PMbuy$0.0317$0.00024770.000033430.062612127.95
0xd30...86fa
0x21...9a4f
11/03/20259:52:24 AMbuy$0.03391$0.00026630.000033260.062613127.32
0xBB3...B9F9
0x56...1d52
11/03/20259:52:24 AMsell$0.9749$0.0002650.00095630.0625993,678.4
0xBB3...B9F9
0x56...1d52
11/02/20257:05:48 PMbuy$0.03467$0.00028080.000032260.062613123.46
0x0A3...9BC6
0x55...ae14
11/02/20257:05:48 PMsell$2.35$0.00027940.0021950.06268,443.33
0x0A3...9BC6
0x55...ae14
11/02/20252:20:06 PMbuy$0.03234$0.00028210.000029950.062613114.61
0x21F...D0E5
0x56...3312
11/02/20252:20:06 PMsell$0.08535$0.00028070.000079040.0626304
0x21F...D0E5
0x56...3312
11/02/20257:54:42 AMbuy$0.03268$0.00028590.000029860.062613114.29
0xe52...3bB9
0x7c...9e80
11/02/20257:54:42 AMsell$1.07$0.00028450.00098670.06263,794.79
0xe52...3bB9
0x7c...9e80
11/01/202512:40:27 PMsell$0.8165$0.00028230.00075190.06262,891.8
0x572...37fE
0x5e...b527
11/01/202512:40:27 PMbuy$0.0313$0.00028370.000028830.062613110.32
0x572...37fE
0x5e...b527
11/01/20256:41:06 AMsell$1.26$0.00028350.0011610.06264,465
0xF17...740b
0xa0...a482
11/01/20256:41:06 AMbuy$0.03057$0.00028490.000028030.062613107.29
0xF17...740b
0xa0...a482
10/31/20254:59:02 AMbuy$0.01089$0.0002860.059950.06261338.07
0xF97...7B1f
0xf1...c27b
10/30/20253:12:08 AMbuy$0.02999$0.00029240.000026810.062614102.56
0xee3...2d5e
0x00...3fda
10/30/20253:12:08 AMsell$22.13$0.00029080.019790.062676,108.09
0xee3...2d5e
0x00...3fda
10/28/20259:23:13 PMbuy$0.00654$0.00028590.055980.06261422.87
0x563...9ABf
0x43...ddba