WhatToFarm
/
Get started
12 Swap

Info about SPKY-WBNB pair

Price USD
$0.000257
Price
0.062604 WBNB
TVL
$175,756.25
MKT CAP
$257.7K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
4
Buys
0
Sells
4
Volume
2
Telegram price alerts
Pair:
0x102B4D4437745A0F5560788730b85284Ff476a50
SPKY:
0x9c2B1B3780A8B36B695f0b2781668664aC1Bf25A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPKY:
340.96M
Pooled WBNB:
$89.03

SPKY/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of SPKY token on DEX PancakeSwap is $0.000257. SPKY price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.91. SPKY token contract is 0x9c2B1B3780A8B36B695f0b2781668664aC1Bf25A with a market cap $257,735.56. The liquidity pool contract is 0x102B4D4437745A0F5560788730b85284Ff476a50 with total value locked (TVL) of $175,756.25. The SPKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPKY/WBNB with the contract address 0x102B4D4437745A0F5560788730b85284Ff476a50 is $175,756.25.

The total transactions of SPKY/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SPKY/WBNB pool has a trading volume of $1.91 in the last 24 hours.

The exchange rate of 1 SPKY to WBNB is 0.0000002604, captured at 10:08 PM UTC.

The price of converting 1 SPKY to USD is $0.000257 today.

SPKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20257:56:55 PMsell$0.1331$0.0002570.00013480.062604517.75
0x52C...1819
0x8a...3bac
09/18/20251:34:35 PMsell$1.33$0.00025930.0013360.0626045,129.99
0xD71...6a89
0x4d...3b20
09/18/20255:38:37 AMsell$0.1066$0.0002580.00010760.062604413.25
0xD1d...5838
0xd1...92ff
09/18/20251:01:55 AMsell$0.3396$0.00025630.00034520.0626041,325.25
0xad0...0bAE
0xd3...aad1
09/16/202510:59:33 PMsell$0.04682$0.00024890.0000490.062605188.1
0xEFD...61A5
0x9d...3530
09/15/20257:24:26 PMsell$0.8853$0.00023970.00096210.0626053,693.6
0xAd2...139C
0xb0...034c
09/15/20259:00:03 AMsell$0.147$0.00023770.00016110.062605618.44
0x67c...8790
0x2d...046b
09/15/20254:02:55 AMsell$0.7734$0.00024250.00083080.0626053,189.14
0xEb7...4ea1
0x6b...43a9
09/12/20257:26:29 PMsell$0.2124$0.00024050.00023010.062605883.5
0x6b6...0F69
0x10...dc11
09/10/20259:03:46 AMsell$0.2368$0.00023020.0002680.0626051,028.85
0x52B...7bbd
0xa1...ce39
09/09/202512:37:20 AMsell$6.4$0.00022880.0072940.06260527,996.5
0x27e...4c77
0xbf...9f05
09/07/202511:49:19 PMsell$0.03763$0.00022960.000042690.062605163.87
0xe40...9E13
0x07...c661
09/05/202510:36:39 PMsell$0.03631$0.00022160.000042690.062605163.87
0xe40...9E13
0xd1...cf0a
09/05/20259:48:44 AMsell$0.2833$0.00022120.00033360.0626051,280.65
0x2Dd...92b9
0xf3...c1f0
09/03/202511:56:33 PMsell$0.008673$0.00022260.000010140.06260538.95
0x3Ff...3CF7
0xdc...243d
09/03/202511:56:33 PMbuy$0.05913$0.00022380.0710680.0626180.04079
0x3Ff...3CF7
0xdc...243d
09/02/20256:22:54 PMsell$0.0191$0.00022090.000022520.06260586.45
0x425...C6c6
0x39...44c3
09/02/20257:36:46 AMsell$2.23$0.00022260.0026170.06260510,045.3
0xad2...049d
0x13...7b68
09/01/202510:11:24 PMsell$0.1464$0.00021960.00017370.062605666.81
0x701...5555
0xbd...9084
08/27/202510:44:41 PMsell$0.0613$0.0002240.000071310.062606273.6
0x015...6F29
0xea...798b