WhatToFarm
/
Get started
12 Swap

Info about SPKY-WBNB pair

Price USD
$0.0002284
Price
0.062589 WBNB
TVL
$156,625.55
MKT CAP
$228.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x102B4D4437745A0F5560788730b85284Ff476a50
SPKY:
0x9c2B1B3780A8B36B695f0b2781668664aC1Bf25A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPKY:
341.96M
Pooled WBNB:
$88.77

SPKY/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of SPKY token on DEX PancakeSwap is $0.0002284. SPKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.24. SPKY token contract is 0x9c2B1B3780A8B36B695f0b2781668664aC1Bf25A with a market cap $228,436.43. The liquidity pool contract is 0x102B4D4437745A0F5560788730b85284Ff476a50 with total value locked (TVL) of $156,625.56. The SPKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPKY/WBNB with the contract address 0x102B4D4437745A0F5560788730b85284Ff476a50 is $156,625.56.

The total transactions of SPKY/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SPKY/WBNB pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 SPKY to WBNB is 0.0000002589, captured at 12:55 AM UTC.

The price of converting 1 SPKY to USD is $0.0002284 today.

SPKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20255:09:07 AMsell$0.04752$0.00022840.000053870.062589208.05
0xBA1...03E6
0x8a...e8ae
11/29/20255:09:07 AMbuy$0.1937$0.00022950.00021960.062602843.85
0xBA1...03E6
0x8a...e8ae
11/26/20257:46:21 PMbuy$0.1957$0.00023260.00021950.062609841.57
0x9DD...48fd
0xcb...6329
11/26/20257:46:21 PMsell$96.96$0.00023110.10870.062592419,394.29
0x9DD...48fd
0xcb...6329
11/25/20254:46:59 PMsell$6.17$0.00022080.0072640.06259627,981.75
0x825...f99b
0x79...5c8e
11/25/20254:46:59 PMbuy$0.08941$0.00022190.00010510.062609402.81
0x825...f99b
0x79...5c8e
11/19/20256:18:48 AMbuy$0.08999$0.00024090.000097460.062609373.49
0x362...EB9f
0xec...573f
11/19/20256:18:48 AMsell$1.09$0.00023970.0011870.0625964,572.34
0x362...EB9f
0xec...573f
11/16/20258:18:59 PMbuy$0.0889$0.00024110.000096210.062609368.7
0x3fc...5225
0x89...a5f6
11/16/20258:18:59 PMsell$0.6358$0.00023990.00068820.0625962,650.5
0x3fc...5225
0x89...a5f6
11/16/20257:53:42 PMsell$0.09319$0.00023860.00010130.062596390.45
0xC6E...3F81
0x22...005c
11/16/20257:53:42 PMbuy$0.08777$0.00023980.000095490.062609365.92
0xC6E...3F81
0x22...005c
11/15/20257:52:55 PMsell$3.29$0.00024410.0035040.06259613,497.51
0xF35...b2bD
0x91...cbe3
11/15/20257:52:55 PMbuy$0.08968$0.00024530.000095380.062609365.49
0xF35...b2bD
0x91...cbe3
11/15/20257:50:28 PMsell$0.4524$0.00024410.00048110.0625961,852.84
0xF35...b2bD
0xbf...e33c
11/15/20257:50:28 PMbuy$0.08621$0.00024530.000091690.062609351.35
0xF35...b2bD
0xbf...e33c
11/15/20257:48:07 PMbuy$0.08574$0.00024540.000091180.062609349.38
0xF35...b2bD
0x80...04b7
11/15/20257:48:07 PMsell$2.71$0.00024410.0028860.06259611,116.17
0xF35...b2bD
0x80...04b7
11/15/20257:46:10 PMbuy$0.08288$0.00024540.000088150.06261337.71
0xF35...b2bD
0x10...31ed
11/15/20257:46:10 PMsell$4.2$0.00024410.0044660.06259717,199.86
0xF35...b2bD
0x10...31ed