WhatToFarm
/
Get started
12 Swap

Info about SPKY-WBNB pair

Price USD
$0.05738
Price
0.071044 WBNB
TVL
$0.4985
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x102B4D4437745A0F5560788730b85284Ff476a50
SPKY:
0x9c2B1B3780A8B36B695f0b2781668664aC1Bf25A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPKY:
33,775.81
Pooled WBNB:
$0.0003526

SPKY/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of SPKY token on DEX PancakeSwap is $0.00000738. SPKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.95. SPKY token contract is 0x9c2B1B3780A8B36B695f0b2781668664aC1Bf25A with a market cap $7,380.53. The liquidity pool contract is 0x102B4D4437745A0F5560788730b85284Ff476a50 with total value locked (TVL) of $0.50. The SPKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPKY/WBNB with the contract address 0x102B4D4437745A0F5560788730b85284Ff476a50 is $0.50.

The total transactions of SPKY/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SPKY/WBNB pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 SPKY to WBNB is 0.00000001044, captured at 9:06 AM UTC.

The price of converting 1 SPKY to USD is $0.00000738 today.

SPKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202610:32:30 AMbuy$0.9488$0.057380.00027940.071044128,563.68
0x7EB...E7eF
0xe9...eff1
10/26/202611:31:50 AMbuy$0.6192$0.0542250.00019860.08571146,534.74
0x2A4...8b9f
0x6b...0a06
10/21/202610:28:56 PMsell$0.02406$0.0624060.000057260.09320699,999.99
0xC46...e1E9
0x80...7843
10/21/202610:28:56 PMbuy$0.0008716$0.0624060.053980.0932063,621.49
0xC46...e1E9
0x80...7843
10/21/202610:28:56 PMsell$0.0007107$0.0624370.0694690.0932472,915.54
0xC46...e1E9
0x80...7843
10/21/202610:28:56 PMbuy$0.002988$0.0623290.0539810.09310312,829.43
0xC46...e1E9
0x80...7843
10/16/20267:17:32 PMsell$0.07644$0.0676440.00051530.08105899,999.99
0xa16...98f4
0x09...220a
10/16/20267:17:32 PMbuy$0.003463$0.0676440.0539260.0810584,531.23
0xa16...98f4
0x09...220a
10/16/20267:17:32 PMbuy$0.00009397$0.0676440.0539230.081058122.93
0xa16...98f4
0x09...220a
10/16/20267:17:33 PMbuy$0.00968$0.0676440.0000120.08105812,663.37
0x740...aeA4
0xc9...2765
10/16/20267:17:32 PMsell$0.00279$0.0676440.053170.0810583,649.9
0xa16...98f4
0x09...220a
10/15/20264:22:37 PMbuy$2.25$0.000023080.00051010.07316397,828.68
0x818...C00F
0x43...e1ad
10/14/20262:57:59 PMbuy$0.007767$0.0662760.0534110.09857212,374.08
0xc71...66cA
0xeb...dc6c
10/14/20262:57:59 PMbuy$0.002498$0.066530.0534110.0989183,825.11
0xc71...66cA
0xeb...dc6c
10/14/20262:58:00 PMbuy$0.01246$0.0662760.0000120.09857219,855.3
0xf77...9d73
0xfa...ed19
10/14/20262:57:59 PMsell$0.0003536$0.0662760.0616360.098572563.35
0xc71...66cA
0xeb...dc6c
10/14/20262:58:01 PMbuy$0.008112$0.0662760.000010.09857212,923.86
0xf71...96FA
0xd3...adc0
10/14/20262:57:59 PMsell$0.06276$0.0662760.000048720.09857299,999.99
0xc71...66cA
0xeb...dc6c
10/14/20262:58:00 PMbuy$0.03214$0.0662760.000020.09857251,206.23
0xacb...beCa
0x2e...b8c5
10/10/20263:48:49 AMbuy$0.01267$0.066410.0000120.09860519,774.3
0x740...aeA4
0x2e...a9f0