WhatToFarm
/
Get started
12 Swap

Info about SPKY-WBNB pair

Price USD
$0.059387
Price
0.071066 WBNB
TVL
$0.5876
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x102B4D4437745A0F5560788730b85284Ff476a50
SPKY:
0x9c2B1B3780A8B36B695f0b2781668664aC1Bf25A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPKY:
32,317.41
Pooled WBNB:
$0.0003338

SPKY/WBNB price stats on BNB Chain

As of December 14, 2025, the current price of SPKY token on DEX PancakeSwap is $0.000009387. SPKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPKY token contract is 0x9c2B1B3780A8B36B695f0b2781668664aC1Bf25A with a market cap $9,387.53. The liquidity pool contract is 0x102B4D4437745A0F5560788730b85284Ff476a50 with total value locked (TVL) of $0.59. The SPKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPKY/WBNB with the contract address 0x102B4D4437745A0F5560788730b85284Ff476a50 is $0.59.

The total transactions of SPKY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPKY/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPKY to WBNB is 0.00000001066, captured at 3:25 AM UTC.

The price of converting 1 SPKY to USD is $0.000009387 today.

SPKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20258:14:24 PMbuy$0.008801$0.0593870.000010.071066937.56
0xf71...96FA
0xa6...b1fa
12/05/20258:14:20 PMbuy$0.01056$0.0587870.0000120.0899841,201.88
0xf77...9d73
0x8d...46c9
12/05/20258:14:19 PMbuy$0.6525$0.0590920.00022140.07103371,773.54
0x808...896C
0x27...0f58
12/05/20258:14:19 PMsell$0.9092$0.0590920.0020120.07103399,999.99
0x808...896C
0x27...0f58
12/05/20258:14:19 PMsell$0.001934$0.0590920.0520510.071033212.8
0x808...896C
0x27...0f58
12/05/20258:14:19 PMbuy$0.005387$0.0590920.00022140.071033592.53
0x808...896C
0x27...0f58
12/03/20253:33:39 AMbuy$0.1993$0.00029520.00020180.063338675.31
0xF64...e01B
0x86...7a84
11/30/20255:21:29 PMbuy$0.008946$0.00023750.000010.06265537.65
0xf71...96FA
0x73...0ab5
11/30/20255:21:12 PMbuy$0.01073$0.00023450.0000120.06262145.77
0xf77...9d73
0x49...ef09
11/29/20255:09:07 AMsell$0.04752$0.00022840.000053870.062589208.05
0xBA1...03E6
0x8a...e8ae
11/29/20255:09:07 AMbuy$0.1937$0.00022950.00021960.062602843.85
0xBA1...03E6
0x8a...e8ae
11/26/20257:46:21 PMbuy$0.1957$0.00023260.00021950.062609841.57
0x9DD...48fd
0xcb...6329
11/26/20257:46:21 PMsell$96.96$0.00023110.10870.062592419,394.29
0x9DD...48fd
0xcb...6329
11/25/20254:46:59 PMsell$6.17$0.00022080.0072640.06259627,981.75
0x825...f99b
0x79...5c8e
11/25/20254:46:59 PMbuy$0.08941$0.00022190.00010510.062609402.81
0x825...f99b
0x79...5c8e
11/19/20256:18:48 AMbuy$0.08999$0.00024090.000097460.062609373.49
0x362...EB9f
0xec...573f
11/19/20256:18:48 AMsell$1.09$0.00023970.0011870.0625964,572.34
0x362...EB9f
0xec...573f
11/16/20258:18:59 PMbuy$0.0889$0.00024110.000096210.062609368.7
0x3fc...5225
0x89...a5f6
11/16/20258:18:59 PMsell$0.6358$0.00023990.00068820.0625962,650.5
0x3fc...5225
0x89...a5f6
11/16/20257:53:42 PMsell$0.09319$0.00023860.00010130.062596390.45
0xC6E...3F81
0x22...005c