WhatToFarm
/
Get started
12 Swap

Info about SPKY-WBNB pair

Price USD
$0.064155
Price
0.096311 WBNB
TVL
$0.1118
MKT CAP
$415.56
5m
0%
1h
0%
4h
0%
24h
-92.59%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0x102B4D4437745A0F5560788730b85284Ff476a50
SPKY:
0x9c2B1B3780A8B36B695f0b2781668664aC1Bf25A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPKY:
134,271.24
Pooled WBNB:
$0.00008492

SPKY/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of SPKY token on DEX PancakeSwap is $0.0000004155. SPKY price is down -92.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.04. SPKY token contract is 0x9c2B1B3780A8B36B695f0b2781668664aC1Bf25A with a market cap $415.56. The liquidity pool contract is 0x102B4D4437745A0F5560788730b85284Ff476a50 with total value locked (TVL) of $0.11. The SPKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPKY/WBNB with the contract address 0x102B4D4437745A0F5560788730b85284Ff476a50 is $0.11.

The total transactions of SPKY/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SPKY/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 SPKY to WBNB is 0.0000000006311, captured at 7:49 AM UTC.

The price of converting 1 SPKY to USD is $0.0000004155 today.

SPKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20268:40:39 PMsell$0.00002035$0.0641550.0730910.09631148.98
0x95A...0789
0x07...643d
03/13/20268:40:39 PMbuy$0.0008633$0.0641130.0513110.0962472,098.81
0x95A...0789
0x07...643d
03/13/20268:40:39 PMbuy$0.00006339$0.0641640.0513110.096324152.23
0x95A...0789
0x07...643d
03/13/20268:40:39 PMsell$0.04164$0.0641640.00022970.09632499,999.99
0x95A...0789
0x07...643d
03/13/20268:37:53 PMbuy$0.0003097$0.0556110.0647280.08856355.21
0x95A...0789
0x57...d0d8
03/04/202610:39:18 PMbuy$0.008832$0.0553910.00001340.0881821,638.21
0x27E...022E
0x52...5826
03/02/20265:28:33 AMbuy$0.3694$0.0548640.00019860.08781275,939.69
0x2A4...8b9f
0x4d...1440
02/26/20268:54:31 PMbuy$0.0006729$0.0654580.0510820.0987811,232.85
0xdEa...6666
0x87...dcd9
02/26/20268:54:31 PMsell$0.05423$0.0654230.00068250.09872599,999.99
0xdEa...6666
0x87...dcd9
02/26/20268:54:31 PMsell$0.0004577$0.065450.0673630.098768839.8
0xdEa...6666
0x87...dcd9
02/26/20268:54:31 PMbuy$0.00001087$0.0654230.0510810.09872520.04
0xdEa...6666
0x87...dcd9
02/23/20266:24:59 PMbuy$0.7847$0.000032150.00048990.07537724,408.89
0x2A4...8b9f
0x57...7498
02/23/20263:29:53 AMbuy$0.3667$0.0543810.00019860.08746883,700.59
0x2A4...8b9f
0x3e...8883
02/22/20265:12:53 PMsell$0.04598$0.0645980.00039680.09751399,999.99
0xbc8...3514
0xee...afd7
02/22/20265:12:53 PMbuy$0.058678$0.0645980.0640030.09751318.87
0xbc8...3514
0xee...afd7
02/22/20265:12:53 PMbuy$0.000245$0.0645960.0640030.097509533.13
0xbc8...3514
0xee...afd7
02/22/20265:12:53 PMsell$0.00003924$0.0645890.0764120.09749985.5
0xbc8...3514
0xee...afd7
02/16/20263:27:28 AMbuy$1.3$0.000012930.00039720.072113100,545.71
0x2A4...8b9f
0x86...19be
02/14/20262:24:50 PMsell$0.04645$0.0646450.00022930.0973699,999.99
0x445...BAe5
0xfd...7c1b
02/14/20262:24:50 PMsell$0.002972$0.0646450.0537090.097366,399.2
0x445...BAe5
0xfd...7c1b