WhatToFarm
/
Get started
12 Swap

Info about SPKY-WBNB pair

Price USD
$0.0001656
Price
0.062649 WBNB
TVL
$112,278.87
MKT CAP
$166K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x102B4D4437745A0F5560788730b85284Ff476a50
SPKY:
0x9c2B1B3780A8B36B695f0b2781668664aC1Bf25A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPKY:
338.11M
Pooled WBNB:
$89.78

SPKY/WBNB price stats on BNB Chain

As of March 19, 2025, the current price of SPKY token on DEX PancakeSwap is $0.0001656. SPKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPKY token contract is 0x9c2B1B3780A8B36B695f0b2781668664aC1Bf25A with a market cap $166,039.78. The liquidity pool contract is 0x102B4D4437745A0F5560788730b85284Ff476a50 with total value locked (TVL) of $112,278.87. The SPKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPKY/WBNB with the contract address 0x102B4D4437745A0F5560788730b85284Ff476a50 is $112,278.87.

The total transactions of SPKY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPKY/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPKY to WBNB is 0.0000002649, captured at 8:41 AM UTC.

The price of converting 1 SPKY to USD is $0.0001656 today.

SPKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/202511:13:20 PMsell$0.36$0.00016560.00057570.0626492,173.6
0xBc1...ACB1
0xfb...c31e
03/16/202511:03:00 PMbuy$0.0163$0.00015940.000027210.062662102.22
0x126...9b9f
0xd7...285f
03/16/202511:03:00 PMsell$0.1542$0.00015860.00025740.062649971.85
0x126...9b9f
0xd7...285f
03/16/20253:00:22 AMbuy$0.0165$0.0001630.000026940.062662101.19
0xE16...D061
0xe1...07a3
03/16/20253:00:22 AMsell$1.69$0.00016220.0027670.06264910,448.63
0xE16...D061
0xe1...07a3
03/10/20251:45:06 PMsell$1.35$0.00014870.0024120.0626499,107.71
0xb5c...4444
0x40...b942
03/10/20251:45:06 PMbuy$0.01349$0.00014950.000024030.06266290.24
0xb5c...4444
0x40...b942
03/07/20256:55:48 PMsell$0.2137$0.00015970.00035460.0626491,338.55
0x7e0...5919
0x8f...d944
03/07/20256:55:48 PMbuy$0.01295$0.00016050.000021490.06266280.71
0x7e0...5919
0x8f...d944
03/06/20257:29:51 PMsell$5.03$0.00015670.0085030.06264932,092.42
0x884...396d
0xbc...df9b
03/06/20257:29:51 PMbuy$0.01249$0.00015750.000021110.06266379.29
0x884...396d
0xbc...df9b
03/02/20256:29:07 PMsell$1.08$0.00016620.0017290.0626496,527.45
0xf94...272a
0x32...e87d
03/02/20256:29:07 PMbuy$0.007632$0.0001670.000012160.06266345.68
0xf94...272a
0x32...e87d
03/01/20251:26:28 PMsell$3.14$0.00015760.0052870.0626519,950.95
0x884...396d
0xc4...0e61
03/01/20251:26:28 PMbuy$0.006153$0.00015840.000010340.06266338.84
0x884...396d
0xc4...0e61
02/25/20251:01:54 PMsell$0.03468$0.0001610.000057080.06265215.37
0xBEB...321d
0xf7...dca3
02/25/20251:01:54 PMbuy$0.002904$0.00016180.054780.06266317.94
0xBEB...321d
0xf7...dca3
02/24/20255:07:54 PMsell$2.8$0.00016580.0044830.0626516,917.99
0x884...396d
0x91...af48
02/24/20255:07:54 PMbuy$0.002952$0.00016660.0547190.06266317.71
0x884...396d
0x91...af48
02/23/202510:18:36 PMsell$0.1033$0.00017020.00016090.06265607.05
0xA49...8C13
0x69...2df9