WhatToFarm
/
Get started
12 Swap

Info about SPKY-WBNB pair

Price USD
$0.076244
Price
0.0109482 WBNB
TVL
$0.04357
MKT CAP
$62.44
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x102B4D4437745A0F5560788730b85284Ff476a50
SPKY:
0x9c2B1B3780A8B36B695f0b2781668664aC1Bf25A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPKY:
348,892.46
Pooled WBNB:
$0.00003308

SPKY/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of SPKY token on DEX PancakeSwap is $0.00000006244. SPKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPKY token contract is 0x9c2B1B3780A8B36B695f0b2781668664aC1Bf25A with a market cap $62.44. The liquidity pool contract is 0x102B4D4437745A0F5560788730b85284Ff476a50 with total value locked (TVL) of $0.04. The SPKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPKY/WBNB with the contract address 0x102B4D4437745A0F5560788730b85284Ff476a50 is $0.04.

The total transactions of SPKY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPKY/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPKY to WBNB is 0.00000000009482, captured at 11:04 AM UTC.

The price of converting 1 SPKY to USD is $0.00000006244 today.

SPKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20269:17:35 AMsell$0.006244$0.0762440.000011350.010948399,999.99
0xEf8...f35b
0xb4...3cf8
05/24/20269:17:35 AMbuy$0.001518$0.0762440.052170.010948324,313.45
0xEf8...f35b
0xb4...3cf8
05/24/20269:17:35 AMbuy$0.0009166$0.0762440.052170.010948314,678.03
0xEf8...f35b
0xb4...3cf8
05/24/20269:17:35 AMsell$0.00005226$0.0762440.0779370.0109482837.04
0xEf8...f35b
0xb4...3cf8
05/21/20261:06:43 PMsell$0.009101$0.0791010.000018680.09139999,999.99
0x889...a3d4
0xb0...f82a
05/21/20261:06:43 PMbuy$0.0007299$0.0791010.052160.0913998,019.66
0x889...a3d4
0xb0...f82a
05/21/20261:06:43 PMsell$0.00001795$0.0790840.072760.091397197.6
0x889...a3d4
0xb0...f82a
05/21/20261:06:43 PMbuy$0.001478$0.0791010.052160.09139916,246.99
0x889...a3d4
0xb0...f82a
05/15/20267:32:07 AMbuy$0.001469$0.0617150.0521420.09258,568.3
0x8Df...98A4
0x59...d754
05/15/20267:32:07 AMsell$0.01772$0.0617720.000043960.09258499,999.99
0x8Df...98A4
0x59...d754
05/15/20267:32:07 AMsell$0.00008199$0.0617720.0611950.092584462.65
0x8Df...98A4
0x59...d754
05/15/20267:32:07 AMbuy$0.0004786$0.0617720.0521420.0925842,700.07
0x8Df...98A4
0x59...d754
04/26/20263:54:47 AMsell$0.04865$0.0648650.00040020.0977499,999.99
0x258...c093
0x3c...ed96
04/26/20263:54:47 AMsell$0.0006714$0.0649070.0510680.0978081,368
0x258...c093
0x3c...ed96
04/26/20263:54:47 AMbuy$0.0000482$0.0648650.0520990.0977499.08
0x258...c093
0x3c...ed96
04/26/20263:54:47 AMbuy$0.00132$0.0648780.05210.0977612,705.71
0x258...c093
0x3c...ed96
04/07/20263:09:02 AMbuy$0.1991$0.00001260.00019860.07210415,797.65
0x2A4...8b9f
0x12...5df8
04/06/20262:04:28 AMbuy$0.3699$0.0544980.00019860.0874882,243.79
0x2A4...8b9f
0xe2...e821
04/04/20263:29:18 PMsell$0.053046$0.064580.0851530.097756.65
0x3e8...e3E6
0x06...ef17
04/04/20263:29:18 PMbuy$0.001005$0.0645210.05170.0976482,223.51
0x3e8...e3E6
0x06...ef17