WhatToFarm
/
Get started
12 Swap

Info about SPK-WBNB pair

Price USD
$0.061281
Price
0.092052 WBNB
TVL
$71,478.84
MKT CAP
$128.1K
5m
-2.23%
1h
37.45%
4h
120%
24h
932%
Share
TXNS
142
Buys
81
Sells
61
Volume
444K
Telegram price alerts
Pair:
0x5Aa7493E68265926921da90E3837BCDF43631641
SPK:
0xB4Fea44b2Dbb4E205f2f2A01d99783C9fEa6C47A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPK:
284.13B
Pooled WBNB:
$57.26

SPK/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of SPK token on DEX PancakeSwap is $0.0000001281. SPK price is up 932% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $443,518.85. SPK token contract is 0xB4Fea44b2Dbb4E205f2f2A01d99783C9fEa6C47A with a market cap $128,137.48. The liquidity pool contract is 0x5Aa7493E68265926921da90E3837BCDF43631641 with total value locked (TVL) of $71,478.85. The SPK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPK/WBNB with the contract address 0x5Aa7493E68265926921da90E3837BCDF43631641 is $71,478.85.

The total transactions of SPK/WBNB is 142 in the last 24 hours, 81 of which are buy transactions, and 61 are sales transactions.

SPK/WBNB pool has a trading volume of $443,518.85 in the last 24 hours.

The exchange rate of 1 SPK to WBNB is 0.0000000002052, captured at 8:59 AM UTC.

The price of converting 1 SPK to USD is $0.0000001281 today.

SPK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20268:56:16 AMsell$757.93$0.0612811.210.0920525.92B
0x037...4995
0x9b...6567
04/28/20268:53:06 AMbuy$128.14$0.061310.20530.092099977.78M
0xC94...43d3
0xa8...bca1
04/28/20268:37:00 AMbuy$856.3$0.0610351.370.0916578.27B
0xA6d...08Ad
0xa6...9924
04/28/20268:33:48 AMsell$306.66$0.0610130.49050.0916213.02B
0x838...DDa9
0x92...6b74
04/28/20268:27:27 AMbuy$309.04$0.0610360.49460.0916582.98B
0x025...cD8E
0xab...3a3c
04/28/20268:24:14 AMbuy$236.45$0.0610180.37850.091632.32B
0x553...5376
0xa6...38eb
04/28/20268:21:01 AMbuy$513.27$0.0799540.82130.0915925.16B
0xa84...D3cf
0xc5...4f29
04/28/20268:17:48 AMbuy$252.91$0.0797170.40470.0915542.6B
0xbBf...E375
0xa7...c2c4
04/28/20268:14:33 AMbuy$265.2$0.0795470.42480.0915292.78B
0x3A9...E1B1
0x93...624b
04/28/20268:11:20 AMsell$250.86$0.0794920.40190.0915212.64B
0x0Ac...D110
0x34...c657
04/28/20268:08:10 AMsell$348.44$0.079680.55810.091553.6B
0x0c3...8252
0xab...e56d
04/28/20268:05:00 AMbuy$425.49$0.0796980.6820.0915544.39B
0x427...e28E
0x23...937b
04/28/20268:01:47 AMbuy$430.21$0.0794370.68940.0915124.56B
0xa32...2E10
0x0f...bc1c
04/28/20267:58:35 AMbuy$346.63$0.079210.5550.0914743.76B
0xDdf...101c
0xf1...bbc5
04/28/20267:55:21 AMsell$879.02$0.0793221.40.0914929.43B
0x7a2...cFbF
0x38...2351
04/28/20267:52:11 AMsell$837.63$0.0798491.340.0915778.5B
0x862...5d53
0xe7...a0e1
04/28/20267:49:01 AMbuy$1,387.37$0.0797222.220.09155714.27B
0xb05...3d2e
0xa3...3b03
04/28/20267:45:48 AMsell$238.43$0.0793250.3820.0914942.56B
-
0xda...de4f
04/28/20267:42:38 AMsell$405.22$0.079520.64930.0915254.26B
0x24b...722E
0x34...38b8
04/28/20267:39:27 AMbuy$288.93$0.0795980.46330.0915393.01B
0xA4a...76f9
0x61...137e