WhatToFarm
/
Get started
12 Swap

Info about SPK-WBNB pair

Price USD
$0.0139542
Price
0.0151481 WBNB
TVL
$1.34
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4DC98B0F85159dcE30E811D3474443E54CDAb458
SPK:
0x1d26083Cd90CBE12253489A8490eC57a22b94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPK:
7.03T
Pooled WBNB:
$0.00104

SPK/WBNB price stats on BNB Chain

As of June 18, 2025, the current price of SPK token on DEX PancakeSwap is $0.00000000000009542. SPK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5684 trades with trading volume of $2,086,425.70. SPK token contract is 0x1d26083Cd90CBE12253489A8490eC57a22b94444 with a market cap $0.00. The liquidity pool contract is 0x4DC98B0F85159dcE30E811D3474443E54CDAb458 with total value locked (TVL) of $1.34. The SPK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPK/WBNB with the contract address 0x4DC98B0F85159dcE30E811D3474443E54CDAb458 is $1.34.

The total transactions of SPK/WBNB is 5684 in the last 24 hours, 2940 of which are buy transactions, and 2744 are sales transactions.

SPK/WBNB pool has a trading volume of $2,086,425.70 in the last 24 hours.

The exchange rate of 1 SPK to WBNB is 0.0000000000000001481, captured at 12:07 PM UTC.

The price of converting 1 SPK to USD is $0.00000000000009542 today.

SPK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202511:54:51 AMbuy$0.006442$0.01395420.000010.015148167.99B
0xf71...96FA
0xe0...8c9b
06/18/202510:49:49 AMsell$510.09$0.0013370.79070.052072381,463.27
0x8Cc...8fED
0xfb...45ad
06/18/202510:50:16 AMsell$79,153.12$0.0134715122.680.016730810T
0xAE0...Af07
0xd7...e2b4
06/18/202510:49:48 AMsell$176.91$0.0013480.27420.05209131,153.64
0xB2B...Ab5d
0x17...cc62
06/18/202510:49:42 AMsell$482.46$0.001350.74780.052093357,159.72
0x151...98b0
0x41...b4c3
06/18/202510:49:43 AMbuy$162.83$0.0013520.25240.052095120,426.31
0xedd...cEC0
0x2a...ca81
06/18/202510:49:46 AMbuy$461.52$0.001350.71530.052093341,665.92
0x151...98b0
0x01...f412
06/18/202510:50:40 AMbuy$0.1935$0.01393730.00030.01514522.9T
0xD9B...65Ac
0xca...f727
06/18/202510:49:45 AMsell$350.86$0.0013420.54380.05208261,404.13
0x9B0...D20C
0x8f...367c
06/18/202510:49:28 AMbuy$133.99$0.0013730.20760.05212997,528.79
0x9Ca...e006
0x6a...d52c
06/18/202510:49:40 AMsell$104.88$0.001360.16250.05210977,075.92
0xdE2...394E
0xbb...26dc
06/18/202510:49:20 AMbuy$531.08$0.001370.82310.052123387,607.89
0xf24...771e
0xf6...7d0f
06/18/202510:49:39 AMsell$463.16$0.001370.71790.052124337,959.18
0xedd...cEC0
0x1c...bdf2
06/18/202510:49:12 AMbuy$88.1$0.0013570.13650.05210364,906.69
0xA4A...6166
0xfc...44c5
06/18/202510:49:36 AMbuy$182.56$0.0013820.28290.052142132,083.92
0xAc7...1F20
0x72...abf4
06/18/202510:49:27 AMbuy$232.27$0.0013920.360.052158166,761.59
0x2fD...2Bc4
0x7b...3fe2
06/18/202510:49:13 AMbuy$394.12$0.0013650.61090.052116288,622.12
0xe21...2d91
0xfe...e353
06/18/202510:49:10 AMsell$65.7$0.001350.10180.05209248,662.93
0x9Ca...e006
0xda...d98a
06/18/202510:49:27 AMsell$439.53$0.0013820.68120.052142317,963.45
0x55b...B356
0xbc...833a
06/18/202510:49:27 AMsell$294.59$0.0013690.45660.052123215,066.52
0xb8e...1711
0x16...9c83