WhatToFarm
/
Get started
12 Swap

Info about SPK-WBNB pair

Price USD
$1.88
Price
0.002867 WBNB
TVL
$0.01316
MKT CAP
$188.73B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0b528023F3ab96098C4294B1287b6C74BE8655Fd
SPK:
0x4E8E9923F760af4E9a4EaD9E9aa9D328141699B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPK:
0.003487
Pooled WBNB:
$0.00001

SPK/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of SPK token on DEX PancakeSwap is $1.88. SPK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPK token contract is 0x4E8E9923F760af4E9a4EaD9E9aa9D328141699B1 with a market cap $188,732,977,670.15. The liquidity pool contract is 0x0b528023F3ab96098C4294B1287b6C74BE8655Fd with total value locked (TVL) of $0.01. The SPK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPK/WBNB with the contract address 0x0b528023F3ab96098C4294B1287b6C74BE8655Fd is $0.01.

The total transactions of SPK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPK/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPK to WBNB is 0.002867, captured at 10:45 AM UTC.

The price of converting 1 SPK to USD is $1.88 today.

SPK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20258:36:32 AMbuy$0.006582$1.880.000010.00286734.79B
0xf71...96FA
0x4e...6487
06/17/20257:52:10 AMsell$55,214.73$0.02518983.930.028287434.79B
0x197...Bd2d
0x8d...92ef
06/17/20257:50:49 AMsell$9,157.44$0.05158713.920.0824124.96B
0xEfd...B00B
0x89...d87b
06/17/20257:49:04 AMsell$93,516.64$0.00004718142.150.0771731.51B
0xA35...07a7
0x46...ecf3
06/17/20257:50:02 AMsell$18,663.85$0.000041528.370.076309422.76M
0xF82...368e
0xb4...65a2
06/17/20257:48:23 AMsell$5,343.89$0.000082068.120.06124765.12M
0x0DB...50eF
0xda...5901
06/17/20257:47:25 AMbuy$6,225.2$0.000082289.460.0612575.65M
0xb02...06FE
0x7e...03a0
06/17/20257:46:22 AMsell$3,253.45$0.000081274.940.06123540.03M
0xFb2...823a
0x52...5f26
06/17/20257:44:20 AMsell$903.61$0.000081851.370.06124411.04M
0xc3C...5604
0x58...3ae3
06/17/20257:43:22 AMsell$804.53$0.000082211.220.0612499.79M
0x6C8...1E31
0xc4...80cf
06/17/20257:42:23 AMbuy$66.24$0.000082770.10070.061258800,282.42
0x045...d4E0
0x33...4170
06/17/20257:41:20 AMbuy$81.9$0.000082740.12450.061257989,794.08
0x1A4...0e9B
0x27...6673
06/17/20257:40:17 AMsell$923.67$0.00008251.40.06125411.19M
-
0x12...515c
06/17/20257:39:19 AMbuy$113.48$0.000083090.17250.0612631.37M
0x716...4984
0x35...70ae
06/17/20257:38:16 AMbuy$117.36$0.000083040.17840.0612621.41M
0x0DB...50eF
0xbc...3bb4
06/17/20257:37:14 AMsell$918.41$0.00008281.390.06125811.09M
0xfE7...64f7
0x02...7fa2
06/17/20257:34:14 AMsell$1,033.17$0.000083551.570.0612712.36M
0x6b2...6be1
0x13...0f4c
06/17/20257:33:16 AMsell$1,012.06$0.000083981.530.06127612.05M
0xEfd...B00B
0xe9...e3ea
06/17/20257:31:14 AMbuy$106.9$0.000084540.16250.0612851.26M
0x6C8...1E31
0x3e...db5f
06/17/20257:32:17 AMbuy$116.51$0.000084590.17710.0612851.38M
0xc3C...5604
0x4e...3d57