- WhatToFarm
- BNB Chain
- PancakeSwap
- spk-USDT LPs
Info about spk-USDT pair
- Pooled spk:
- 111.77M
- Pooled USDT:
- $86,832.46
spk/USDT price stats on BNB Chain
As of June 26, 2025, the current price of spk token on DEX PancakeSwap is $0.000793. spk price is up 7,630% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $1,158,504.84. spk token contract is 0xb67b5715644b4F3eb6d4CF0E93C37A183163ced4 with a market cap $776,855.26. The liquidity pool contract is 0x415F72081cb14aE9d02beD96460Af6699bb94C20 with total value locked (TVL) of $173,664.94. The spk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of spk/USDT now?
The current liquidity of spk/USDT with the contract address 0x415F72081cb14aE9d02beD96460Af6699bb94C20 is $173,664.94.
How many transactions are there in the spk/USDT pool in the last 24 hours?
The total transactions of spk/USDT is 619 in the last 24 hours, 135 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the spk/USDT pool in the last 24 hours?
spk/USDT pool has a trading volume of $1,158,504.84 in the last 24 hours.
What is the exchange rate of 1 spk to USDT?
The exchange rate of 1 spk to USDT is 0.000793, captured at 10:43 PM UTC.
How much is 1 spk in dollars?
The price of converting 1 spk to USD is $0.000793 today.
spk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 10:43:23 PM | sell | $2,028.14 | $0.000793 | 2,028.14 | 0.000793 | 2.56M | 0xad...4a29 | |
| 06/26/2025 | 10:42:28 PM | buy | $22,207.68 | $0.0008136 | 22,207.68 | 0.0008136 | 36.3M | 0xe7...7e6f | |
| 06/26/2025 | 10:41:34 PM | sell | $589.64 | $0.0004609 | 589.64 | 0.0004609 | 1.28M | 0x68...256c | |
| 06/26/2025 | 10:40:37 PM | sell | $582.2 | $0.000469 | 582.2 | 0.000469 | 1.24M | 0x18...2e2f | |
| 06/26/2025 | 10:39:40 PM | buy | $13,095.04 | $0.0004743 | 13,095.04 | 0.0004743 | 34.13M | 0x80...b07f | |
| 06/26/2025 | 10:38:47 PM | sell | $1,017.66 | $0.0003139 | 1,017.66 | 0.0003139 | 3.24M | 0x74...33aa | |
| 06/26/2025 | 10:37:50 PM | sell | $1,006.08 | $0.0003255 | 1,006.08 | 0.0003255 | 3.09M | 0x45...4134 | |
| 06/26/2025 | 10:36:53 PM | sell | $998.47 | $0.0003373 | 998.47 | 0.0003373 | 2.96M | 0xa2...abe4 | |
| 06/26/2025 | 10:35:55 PM | buy | $730.14 | $0.0003406 | 730.14 | 0.0003406 | 2.14M | 0x5b...99bd | |
| 06/26/2025 | 10:35:04 PM | buy | $800.98 | $0.0003315 | 800.98 | 0.0003315 | 2.42M | 0x6d...f5a4 | |
| 06/26/2025 | 10:34:13 PM | sell | $1,301.32 | $0.0003328 | 1,301.32 | 0.0003328 | 3.91M | 0xc8...c7d8 | |
| 06/26/2025 | 10:33:16 PM | sell | $1,474.83 | $0.0003493 | 1,474.83 | 0.0003493 | 4.22M | 0xa6...22f4 | |
| 06/26/2025 | 10:32:19 PM | sell | $1,844.37 | $0.0003694 | 1,844.37 | 0.0003694 | 4.99M | 0x59...7800 | |
| 06/26/2025 | 10:31:20 PM | buy | $3,614.31 | $0.000382 | 3,614.31 | 0.000382 | 10.03M | 0xb7...66bf | |
| 06/26/2025 | 10:30:29 PM | sell | $1,411.39 | $0.0003455 | 1,411.39 | 0.0003455 | 4.08M | 0x5a...56f7 | |
| 06/26/2025 | 10:29:32 PM | sell | $1,433.81 | $0.0003627 | 1,433.81 | 0.0003627 | 3.95M | 0x22...39a9 | |
| 06/26/2025 | 10:28:34 PM | buy | $3,058.73 | $0.0003725 | 3,058.73 | 0.0003725 | 8.63M | 0x95...4b2b | |
| 06/26/2025 | 10:27:43 PM | buy | $2,728.6 | $0.0003203 | 2,728.6 | 0.0003203 | 8.52M | 0xb0...ddfa | |
| 06/26/2025 | 10:26:52 PM | buy | $2,816.16 | $0.0003042 | 2,816.16 | 0.0003042 | 9.74M | 0x15...2b05 | |
| 06/26/2025 | 10:26:01 PM | sell | $1,195.71 | $0.0002792 | 1,195.71 | 0.0002792 | 4.28M | 0x6c...cd1e |