- WhatToFarm
- BNB Chain
- PancakeSwap
- SPIX-WBNB LPs
Info about SPIX-WBNB pair
- Pooled SPIX:
- 46.45M
- Pooled WBNB:
- $0.0002579
SPIX/WBNB price stats on BNB Chain
As of January 9, 2025, the current price of SPIX token on DEX PancakeSwap is $0.000000003948. SPIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIX token contract is 0x7fa98371d07CD945A2acDD1987ADCE5E445dA303 with a market cap $3.95. The liquidity pool contract is 0xA393e25e609fFC3066e8F4a94D864bEa05D66954 with total value locked (TVL) of $0.37. The SPIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPIX/WBNB now?
The current liquidity of SPIX/WBNB with the contract address 0xA393e25e609fFC3066e8F4a94D864bEa05D66954 is $0.37.
How many transactions are there in the SPIX/WBNB pool in the last 24 hours?
The total transactions of SPIX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIX/WBNB pool in the last 24 hours?
SPIX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPIX to WBNB?
The exchange rate of 1 SPIX to WBNB is 0.000000000005552, captured at 4:56 AM UTC.
How much is 1 SPIX in dollars?
The price of converting 1 SPIX to USD is $0.000000003948 today.
SPIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 4:55:07 AM | buy | $0.07328 | $0.083948 | 0.000103 | 0.0115552 | 30.84M | 0xf0...91dc | |
| 01/06/2025 | 4:54:58 AM | buy | $0.05505 | $0.081424 | 0.00007742 | 0.0112003 | 77.1M | 0x99...eabb | |
| 01/06/2025 | 4:54:55 AM | sell | $42.19 | $0.093566 | 0.05933 | 0.0125014 | 154.2M | 0xf6...9fba | |
| 01/06/2025 | 4:45:55 AM | buy | $424.97 | $0.0002082 | 0.5976 | 0.062929 | 2.04M | 0xde...453e | |
| 01/06/2025 | 4:40:04 AM | buy | $492.72 | $0.0002024 | 0.6927 | 0.062846 | 2.43M | 0x17...73a2 | |
| 01/06/2025 | 4:34:16 AM | buy | $619.48 | $0.0001955 | 0.8705 | 0.062747 | 3.17M | 0x52...54c8 | |
| 01/06/2025 | 4:28:28 AM | buy | $470.68 | $0.0001889 | 0.6611 | 0.062653 | 2.49M | 0x08...6636 | |
| 01/06/2025 | 4:22:46 AM | buy | $576.26 | $0.0001825 | 0.8092 | 0.062563 | 3.16M | 0xd5...6b87 | |
| 01/06/2025 | 4:11:19 AM | sell | $535.5 | $0.0001814 | 0.7519 | 0.062547 | 2.95M | 0x7c...8ac5 | |
| 01/06/2025 | 4:05:25 AM | sell | $490.39 | $0.0001876 | 0.6885 | 0.062635 | 2.61M | 0x31...0c05 | |
| 01/06/2025 | 3:48:11 AM | buy | $360.62 | $0.0001894 | 0.5062 | 0.062659 | 1.9M | 0xcb...abd8 | |
| 01/06/2025 | 3:42:20 AM | sell | $626.65 | $0.0001901 | 0.8797 | 0.062669 | 3.3M | 0x2a...219b | |
| 01/06/2025 | 3:36:29 AM | sell | $771.84 | $0.0001988 | 1.08 | 0.062791 | 3.88M | 0x0f...17dc | |
| 01/06/2025 | 3:29:50 AM | buy | $617.03 | $0.0002008 | 0.8662 | 0.062819 | 3.07M | 0xfd...75f4 | |
| 01/06/2025 | 3:24:05 AM | sell | $580.73 | $0.0001996 | 0.815 | 0.062802 | 2.91M | 0x24...ac28 | |
| 01/06/2025 | 3:18:23 AM | sell | $926.08 | $0.0002092 | 1.29 | 0.062936 | 4.43M | 0x7b...5dca | |
| 01/06/2025 | 3:12:38 AM | buy | $635.97 | $0.0002122 | 0.8925 | 0.062978 | 3M | 0x57...a202 | |
| 01/06/2025 | 3:04:17 AM | buy | $365.83 | $0.0002057 | 0.5134 | 0.062887 | 1.78M | 0xcf...ba88 | |
| 01/06/2025 | 2:58:23 AM | sell | $1,027.15 | $0.0002089 | 1.44 | 0.062932 | 4.92M | 0xe8...06f8 | |
| 01/06/2025 | 2:52:38 AM | sell | $1,127.74 | $0.000223 | 1.58 | 0.06313 | 5.05M | 0x11...6bd9 |