- WhatToFarm
- BNB Chain
- PancakeSwap
- SPITZ-WBNB LPs
Info about SPITZ-WBNB pair
- Pooled SPITZ:
- 15.79T
- Pooled WBNB:
- $0.08683
SPITZ/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of SPITZ token on DEX PancakeSwap is $0.000000000001992. SPITZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPITZ token contract is 0xA3cb5Abca6695Ff4d92D153902630Ca588A86917 with a market cap $1,957.09. The liquidity pool contract is 0x371cC91DBb2bD3a8aC51CEcBE5B8fb8f98c13Ba0 with total value locked (TVL) of $61.81. The SPITZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPITZ/WBNB now?
The current liquidity of SPITZ/WBNB with the contract address 0x371cC91DBb2bD3a8aC51CEcBE5B8fb8f98c13Ba0 is $61.81.
How many transactions are there in the SPITZ/WBNB pool in the last 24 hours?
The total transactions of SPITZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPITZ/WBNB pool in the last 24 hours?
SPITZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPITZ to WBNB?
The exchange rate of 1 SPITZ to WBNB is 0.0000000000000056, captured at 10:26 PM UTC.
How much is 1 SPITZ in dollars?
The price of converting 1 SPITZ to USD is $0.000000000001992 today.
SPITZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2024 | 5:10:18 PM | sell | $0.4957 | $0.0111992 | 0.001393 | 0.01456 | 249.92B | 0xf0...3aa7 | |
| 01/18/2023 | 5:35:45 AM | sell | $10.39 | $0.0111758 | 0.03428 | 0.01458 | 5.94T | - | 0x1d...f338 |
| 01/10/2023 | 11:59:11 AM | sell | $1.51 | $0.0111624 | 0.005494 | 0.01459 | 930B | - | 0x33...a122 |
| 01/09/2023 | 12:52:12 AM | sell | $13.18 | $0.011168 | 0.04784 | 0.01461 | 7.86T | - | 0xe2...c0d3 |
| 01/07/2023 | 2:44:06 AM | sell | $14.53 | $0.0111673 | 0.05557 | 0.01464 | 8.63T | - | 0xa7...9a20 |
| 01/07/2023 | 2:44:00 AM | sell | $15.44 | $0.0111638 | 0.05907 | 0.0146266 | 8.63T | - | 0xae...ec86 |
| 01/06/2023 | 9:23:24 PM | sell | $17.62 | $0.0111892 | 0.06799 | 0.01473 | 9.3T | - | 0x6c...d19c |
| 01/06/2023 | 6:40:12 PM | sell | $16.82 | $0.0112045 | 0.06498 | 0.01479 | 8.25T | - | 0x54...05e9 |
| 01/06/2023 | 6:40:12 PM | sell | $2.09 | $0.0111967 | 0.008078 | 0.01476 | 1.06T | - | 0x54...05e9 |
| 01/06/2023 | 4:27:16 PM | buy | $2.58 | $0.0112096 | 0.01 | 0.01481 | 1.23T | - | 0x85...c264 |
| 01/06/2023 | 3:10:10 PM | buy | $19.97 | $0.0112 | 0.07788 | 0.01478 | 10T | - | 0xb6...f33e |
| 01/06/2023 | 3:09:46 PM | buy | $18.51 | $0.0111846 | 0.0722 | 0.01472 | 10T | - | 0x79...79c9 |
| 01/06/2023 | 2:51:16 PM | buy | $17.15 | $0.0111716 | 0.06696 | 0.01467 | 9.98T | - | 0x71...39ce |
| 01/06/2023 | 2:51:04 PM | buy | $16 | $0.0111614 | 0.06244 | 0.01463 | 9.98T | - | 0x4b...a9e7 |
| 01/06/2023 | 2:16:29 PM | buy | $10.25 | $0.0111512 | 0.04 | 0.01459 | 6.77T | - | 0x7b...018e |
| 01/06/2023 | 2:13:44 PM | buy | $8.2 | $0.0111461 | 0.032 | 0.01457 | 5.64T | - | 0xed...dca2 |
| 01/06/2023 | 2:07:38 PM | buy | $5.12 | $0.011141 | 0.02 | 0.01455 | 3.64T | - | 0xff...1ff0 |
| 01/06/2023 | 1:58:38 PM | buy | $5.12 | $0.0111384 | 0.02 | 0.01454 | 3.72T | - | 0xa7...2659 |
| 01/06/2023 | 1:52:39 PM | sell | $12.02 | $0.0111357 | 0.0469 | 0.0145294 | 8.25T | - | 0xe8...0d18 |
| 01/06/2023 | 1:52:39 PM | sell | $9.98 | $0.0111384 | 0.03895 | 0.01454 | 7.21T | - | 0xe8...0d18 |