WhatToFarm
/
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.0111992
Price
0.01456 WBNB
TVL
$61.8
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x371cC91DBb2bD3a8aC51CEcBE5B8fb8f98c13Ba0
SPITZ:
0xA3cb5Abca6695Ff4d92D153902630Ca588A86917
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
15.79T
Pooled WBNB:
$0.08683

SPITZ/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of SPITZ token on DEX PancakeSwap is $0.000000000001992. SPITZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPITZ token contract is 0xA3cb5Abca6695Ff4d92D153902630Ca588A86917 with a market cap $1,957.09. The liquidity pool contract is 0x371cC91DBb2bD3a8aC51CEcBE5B8fb8f98c13Ba0 with total value locked (TVL) of $61.81. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x371cC91DBb2bD3a8aC51CEcBE5B8fb8f98c13Ba0 is $61.81.

The total transactions of SPITZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPITZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.0000000000000056, captured at 10:26 PM UTC.

The price of converting 1 SPITZ to USD is $0.000000000001992 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20245:10:18 PMsell$0.4957$0.01119920.0013930.01456249.92B0xf0...3aa7
01/18/20235:35:45 AMsell$10.39$0.01117580.034280.014585.94T
-
0x1d...f338
01/10/202311:59:11 AMsell$1.51$0.01116240.0054940.01459930B
-
0x33...a122
01/09/202312:52:12 AMsell$13.18$0.0111680.047840.014617.86T
-
0xe2...c0d3
01/07/20232:44:06 AMsell$14.53$0.01116730.055570.014648.63T
-
0xa7...9a20
01/07/20232:44:00 AMsell$15.44$0.01116380.059070.01462668.63T
-
0xae...ec86
01/06/20239:23:24 PMsell$17.62$0.01118920.067990.014739.3T
-
0x6c...d19c
01/06/20236:40:12 PMsell$16.82$0.01120450.064980.014798.25T
-
0x54...05e9
01/06/20236:40:12 PMsell$2.09$0.01119670.0080780.014761.06T
-
0x54...05e9
01/06/20234:27:16 PMbuy$2.58$0.01120960.010.014811.23T
-
0x85...c264
01/06/20233:10:10 PMbuy$19.97$0.01120.077880.0147810T
-
0xb6...f33e
01/06/20233:09:46 PMbuy$18.51$0.01118460.07220.0147210T
-
0x79...79c9
01/06/20232:51:16 PMbuy$17.15$0.01117160.066960.014679.98T
-
0x71...39ce
01/06/20232:51:04 PMbuy$16$0.01116140.062440.014639.98T
-
0x4b...a9e7
01/06/20232:16:29 PMbuy$10.25$0.01115120.040.014596.77T
-
0x7b...018e
01/06/20232:13:44 PMbuy$8.2$0.01114610.0320.014575.64T
-
0xed...dca2
01/06/20232:07:38 PMbuy$5.12$0.0111410.020.014553.64T
-
0xff...1ff0
01/06/20231:58:38 PMbuy$5.12$0.01113840.020.014543.72T
-
0xa7...2659
01/06/20231:52:39 PMsell$12.02$0.01113570.04690.01452948.25T
-
0xe8...0d18
01/06/20231:52:39 PMsell$9.98$0.01113840.038950.014547.21T
-
0xe8...0d18