WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.001465
Price
0.052447 WBNB
TVL
$50,620.29
MKT CAP
$14.6M
5m
0%
1h
0%
4h
-2.42%
24h
-5.13%
Share
TXNS
43
Buys
19
Sells
24
Volume
245
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
17.24M
Pooled WBNB:
$42.27

SPITZ/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.001465. SPITZ price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $245.32. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $14,646,848.38. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $50,620.29. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $50,620.29.

The total transactions of SPITZ/WBNB is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.

SPITZ/WBNB pool has a trading volume of $245.32 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002447, captured at 7:53 AM UTC.

The price of converting 1 SPITZ to USD is $0.001465 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20266:44:56 AMbuy$13.06$0.0014710.021810.0524578,878.38
0x456...404A
0xef...0292
02/28/20266:44:56 AMsell$35.27$0.0014650.058910.05244724,075.65
0xEa0...28d1
0x63...1e19
02/28/20266:43:38 AMbuy$5.16$0.0014740.0086310.0524623,505.51
0x7AF...195b
0x1b...f7a9
02/28/20266:34:43 AMbuy$14.24$0.0014720.02380.052469,675.31
0x456...404A
0xf5...169a
02/28/20266:34:37 AMbuy$14.53$0.0014770.024180.0524579,840.02
0x1E9...40D3
0x12...5e6d
02/28/20265:58:21 AMsell$4.14$0.0014930.0067860.0524442,776.21
0xd21...3684
0xe5...97d3
02/28/20262:48:53 AMsell$2.61$0.0015030.0042570.0524451,741.45
0x728...0866
0xd1...3878
02/28/20262:46:44 AMsell$1.08$0.0015020.001770.052445724.17
0xB5C...90b9
0x51...9ecb
02/28/20262:45:58 AMsell$0.7453$0.0015020.0012130.052445496.05
0x117...Ae15
0x24...a463
02/28/20262:43:47 AMsell$0.7447$0.0015010.0012130.052445496
0x2cf...988F
0xf9...289d
02/28/20261:03:28 AMbuy$0.0134$0.001510.00002180.0524588.87
0xC3f...FD1d
0xdd...a2ff
02/27/202611:49:26 PMsell$11.13$0.0015010.018130.0524467,413.58
0x27b...d89A
0x22...ffa9
02/27/202610:34:49 PMbuy$10.35$0.0014940.017040.0524596,930.3
0x2d7...69d0
0x1e...5856
02/27/202610:34:33 PMbuy$10.97$0.0014910.018080.0524577,358.7
0x7AF...195b
0xb5...589e
02/27/202610:06:04 PMsell$8.5$0.0014930.013910.0524445,692.46
0xc34...83c3
0x04...588c
02/27/20269:40:03 PMsell$1.63$0.0014940.002680.0524451,095.89
0x020...0E40
0x8c...7100
02/27/20269:27:58 PMsell$0.5216$0.0014980.00085170.052445348.24
0xC3f...FD1d
0x53...310b
02/27/20268:56:24 PMsell$0.1546$0.0014950.00025280.052445103.37
0xC3f...FD1d
0x20...3486
02/27/20268:45:55 PMsell$0.1844$0.0014930.00030190.052445123.46
0x7AF...195b
0x08...161a
02/27/20267:10:48 PMsell$10.55$0.0014880.017350.0524467,093.14
0xaF9...Df21
0xd8...3841