WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002455
Price
0.053341 WBNB
TVL
$72,320.7
MKT CAP
$24.6M
5m
0%
1h
-0.66%
4h
-0.90%
24h
-0.07%
Share
TXNS
73
Buys
26
Sells
47
Volume
1K
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
14.69M
Pooled WBNB:
$49.2

SPITZ/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of SPITZ token on DEX PancakeSwap is $0.002455. SPITZ price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,024.36. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $24,606,163.95. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $72,320.70. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $72,320.70.

The total transactions of SPITZ/WBNB is 73 in the last 24 hours, 26 of which are buy transactions, and 47 are sales transactions.

SPITZ/WBNB pool has a trading volume of $1,024.36 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003341, captured at 12:12 PM UTC.

The price of converting 1 SPITZ to USD is $0.002455 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202511:37:56 AMsell$5.3$0.0024550.0072180.0533412,159.99
0x0dB...9530
0xf4...0423
07/18/202511:17:03 AMsell$0.6517$0.0024660.0008830.053342264.21
0x25a...FF5E
0x11...7dea
07/18/202511:17:03 AMsell$12.11$0.0024670.016410.0533434,908.68
0x97c...3b26
0x7f...8443
07/18/202511:15:18 AMsell$18.48$0.0024690.025040.0533467,484.91
0xB5C...7fA2
0x2c...8a47
07/18/202510:39:37 AMsell$14.99$0.0024680.020340.0533496,074.88
0x8D3...374d
0x89...4399
07/18/202510:38:09 AMsell$9.78$0.002470.013270.0533513,962.11
0x000...ef95
0x4e...da94
07/18/202510:37:15 AMsell$12.8$0.0024710.017370.0533535,181.65
0xa04...940F
0x03...6824
07/18/202510:28:33 AMsell$13.28$0.0024730.018010.0533565,368.55
0x5B6...cDE7
0x04...c2fd
07/18/202510:18:34 AMsell$3.4$0.0024770.0046150.0533571,374.52
0xC68...1c38
0x5d...eb67
07/18/20255:25:26 AMbuy$11.14$0.0025190.014950.053384,423.14
0x964...fD3B
0x2e...02d7
07/18/20255:14:08 AMbuy$18.74$0.0025110.02520.0533777,462.13
0x0F0...D349
0xd1...bf3f
07/18/20255:11:53 AMbuy$25.91$0.0025080.034850.05337310,332.02
0xB5C...82E4
0xa1...423b
07/18/20252:18:39 AMbuy$1.01$0.0024950.0013890.053422405.87
0x3A3...4054
0x56...6933
07/18/202512:54:20 AMsell$5.14$0.0024780.0070870.0534142,075.45
0xC52...e8b1
0x5b...83c0
07/17/202511:51:37 PMbuy$0.7668$0.0024840.0010590.053434308.61
0x313...C065
0x33...2348
07/17/202511:51:13 PMbuy$0.7659$0.0024840.0010580.053434308.25
0x862...8066
0x9f...4ee5
07/17/202511:24:02 PMsell$33.28$0.0024730.046020.0534213,457.07
0x737...CB57
0xe6...635e
07/17/202511:11:51 PMbuy$0.856$0.0024880.0011830.05344344.08
0x862...8066
0x8f...f3a5
07/17/202511:11:47 PMbuy$0.9305$0.0024880.0012860.05344373.93
0x6f8...7071
0x5b...b33c
07/17/20258:05:17 PMsell$21.92$0.0024320.030630.0533999,014.22
0x25a...FF5E
0xe8...bda0