WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.001432
Price
0.052594 WBNB
TVL
$48,261.57
MKT CAP
$14.3M
5m
0%
1h
-0.03%
4h
-0.83%
24h
0.59%
Share
TXNS
67
Buys
34
Sells
33
Volume
401
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
16.8M
Pooled WBNB:
$43.69

SPITZ/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.001432. SPITZ price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $401.13. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $14,322,356.77. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $48,261.58. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $48,261.58.

The total transactions of SPITZ/WBNB is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.

SPITZ/WBNB pool has a trading volume of $401.13 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002594, captured at 4:21 PM UTC.

The price of converting 1 SPITZ to USD is $0.001432 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20264:18:43 PMsell$0.4756$0.0014320.00086130.052594332.02
0x94a...3886
0x77...f5ea
06/29/20263:43:39 PMbuy$9.31$0.0014370.016890.0526066,481
0xDd4...8227
0x5a...d8cb
06/29/20263:29:35 PMbuy$3.22$0.0014330.0058530.0526052,247.02
0x38C...04f9
0x09...d18a
06/29/20262:19:45 PMbuy$9.46$0.0014260.017260.0526036,630.14
0x5EF...F5A8
0x63...7d12
06/29/20262:15:50 PMbuy$21.89$0.0014270.039880.052615,336.6
0x7e4...87ED
0xad...d223
06/29/20262:12:11 PMbuy$8.47$0.0014210.015490.0525975,965.3
0x6aE...1DbF
0x01...c48c
06/29/20261:56:42 PMbuy$6.5$0.0014250.011840.0525954,561.92
0x1e5...56Ff
0xfd...bea2
06/29/20261:45:31 PMbuy$3.76$0.0014270.0068360.0525942,635.12
0x617...5779
0x47...0818
06/29/20261:40:08 PMbuy$5.01$0.0014290.0091080.0525933,512.23
0x999...7737
0x22...e404
06/29/202612:49:25 PMbuy$1.03$0.0014350.0018720.052592722.26
0xB5C...1436
0x85...e87a
06/29/202612:49:24 PMbuy$1.26$0.0014350.0022790.052592879.13
0xACB...D50D
0x3a...66ba
06/29/202612:38:09 PMbuy$18.74$0.0014370.033770.0525913,037.95
0x076...0E0A
0xe0...8d39
06/29/202612:38:07 PMbuy$1.17$0.0014350.0021220.052588819.98
0x7ee...3604
0x45...e9dc
06/29/202612:38:07 PMsell$89.28$0.0014330.1610.05258462,290.97
0x5EF...F5A8
0x30...133c
06/29/202612:29:04 PMsell$0.4569$0.0014440.00082050.052594316.3
0x532...8E97
0x0f...3ad4
06/29/202612:14:55 PMsell$4.5$0.0014470.0080820.0525943,115.01
0x222...5D77
0x06...96a3
06/29/202612:14:36 PMsell$0.7346$0.0014460.0013180.052595507.97
0x3ed...34D3
0x9e...bc45
06/29/202612:05:06 PMsell$1.49$0.0014380.0027030.0525951,041.42
0xF37...3b51
0x36...3aab
06/29/202611:31:38 AMsell$0.0001972$0.0014370.063560.0525950.1371
0xB5C...17D5
0xe5...7017
06/29/202611:31:38 AMsell$0.1704$0.0014370.00030770.052595118.56
0xB5C...71eb
0xc2...5a58