WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002252
Price
0.053398 WBNB
TVL
$65,585.22
MKT CAP
$22.5M
5m
0%
1h
1.14%
4h
0.88%
24h
0.97%
Share
TXNS
59
Buys
36
Sells
23
Volume
408
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
14.59M
Pooled WBNB:
$49.48

SPITZ/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of SPITZ token on DEX PancakeSwap is $0.002252. SPITZ price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $407.61. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $22,470,633.87. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $65,585.22. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $65,585.22.

The total transactions of SPITZ/WBNB is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.

SPITZ/WBNB pool has a trading volume of $407.61 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003398, captured at 1:34 AM UTC.

The price of converting 1 SPITZ to USD is $0.002252 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20251:15:55 AMbuy$17.68$0.0022520.026680.0533987,851.34
0xF02...2485
0x32...320a
07/04/20251:15:43 AMbuy$3.5$0.002250.0052910.0533961,557.9
0x000...Ca92
0xbe...45b6
07/04/20251:14:32 AMbuy$7.76$0.0022490.011710.0533953,449.89
0x000...1FAb
0x53...0513
07/04/20251:05:26 AMsell$0.1197$0.0022380.00018060.05337753.49
0x150...8864
0xff...2fee
07/04/20251:03:24 AMbuy$18.83$0.0022480.028410.0533928,376.93
0x820...2ED8
0x05...a8e4
07/04/20251:01:27 AMbuy$14.23$0.0022450.021470.0533886,337.32
0x383...1fae
0xa8...b21c
07/04/20251:00:34 AMbuy$4.41$0.0022440.0066550.0533871,965.12
0x1Aa...35fA
0xca...ac4d
07/04/20251:00:33 AMbuy$16.72$0.0022430.025230.0533847,455.62
0xd2e...120F
0x7a...7cc6
07/04/202512:49:06 AMsell$0.0001408$0.002230.0621250.0533650.06316
0x38a...a96a
0xd3...0658
07/04/202512:49:07 AMbuy$5.28$0.0022410.0079820.0533822,359.84
0x148...6494
0x06...b779
07/04/202512:44:53 AMbuy$9.39$0.0022390.014170.053384,192.89
0x000...41f6
0x65...ddf5
07/04/202512:45:08 AMbuy$4.94$0.002240.007460.0533812,206.2
0x000...41f6
0x6c...68c6
07/04/202512:43:07 AMbuy$12.1$0.0022380.018270.0533775,409.12
0x383...1fae
0xb9...aa8b
07/04/202512:23:34 AMsell$2.36$0.0022260.0035610.0533591,060.13
0x153...F557
0xf5...5563
07/04/202512:15:57 AMsell$0.06272$0.0022260.000094640.0533628.16
0xb9a...4425
0x76...02b6
07/04/202512:13:10 AMbuy$1.37$0.0022370.0020670.053376612.21
0x9E2...Bc9a
0xcc...0b77
07/03/202511:52:41 PMsell$0.5478$0.0022260.00082670.053359246.05
0xe09...5268
0x5f...ab91
07/03/202511:18:15 PMbuy$2.46$0.0022370.003720.0533761,101.93
0x9E2...Bc9a
0xe5...ecf0
07/03/202511:16:39 PMbuy$0.04305$0.0022370.000064960.05337619.24
0x695...F122
0xd6...cb0f
07/03/202511:15:07 PMbuy$3.86$0.0022370.0058290.0533751,726.63
0x000...ef95
0x2f...9a2a