WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.001469
Price
0.052381 WBNB
TVL
$51,504.62
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
39
Buys
12
Sells
27
Volume
134
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
17.48M
Pooled WBNB:
$41.72

SPITZ/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.001469. SPITZ price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $134.50. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $14,694,041.28. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $51,504.62. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $51,504.62.

The total transactions of SPITZ/WBNB is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.

SPITZ/WBNB pool has a trading volume of $134.50 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002381, captured at 2:21 PM UTC.

The price of converting 1 SPITZ to USD is $0.001469 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/202610:03:56 AMsell$0.02258$0.0014690.000036590.05238115.36
0x7AF...195b
0x3a...7ad0
03/30/202610:01:42 AMsell$3.66$0.001470.0059350.0523812,492
0x7A6...A603
0x05...6c69
03/30/20269:41:49 AMsell$2.67$0.0014710.0043260.0523821,816.05
0x44f...8e2e
0x24...4311
03/30/20269:29:24 AMsell$0.02833$0.0014720.000045850.05238219.24
0xC3f...FD1d
0xd0...1a46
03/30/20269:08:10 AMbuy$4.11$0.0014810.0066450.0523942,775.64
0x000...94BF
0xce...7f2d
03/30/20267:29:32 AMsell$2.78$0.0014660.0045270.0523821,900.74
0xDbB...25c3
0xbf...818b
03/30/20266:08:10 AMsell$4.57$0.0014710.0074050.0523823,108
0x6a6...BE41
0x45...825b
03/30/20265:55:44 AMsell$0.02575$0.001470.000041750.05238317.52
0xC3f...FD1d
0x84...25c9
03/30/20265:55:12 AMsell$0.1507$0.001470.00024420.052383102.5
0xC3f...FD1d
0xe6...d678
03/30/20265:55:03 AMsell$1.1$0.0014660.0017890.052383750.89
0xC3f...FD1d
0xd9...d9ba
03/30/20265:55:01 AMsell$0.008918$0.0014660.000014490.0523836.08
0xB5C...52a5
0x56...4ced
03/30/20265:55:01 AMbuy$42.34$0.0014710.068810.05239128,774.63
0xeDD...E5FD
0x93...0d11
03/30/20265:34:25 AMbuy$6.4$0.0014740.010360.0523864,344.39
0xe2b...89b1
0x0a...2308
03/30/20264:20:05 AMsell$0.1316$0.0014650.00021330.05237489.84
0xC3f...FD1d
0xee...2bab
03/30/20262:51:33 AMsell$3.73$0.0014660.0060420.0523742,544.47
0x30a...D60F
0x5d...857f
03/30/20262:46:28 AMsell$5.9$0.0014670.009560.0523754,024.13
0x028...B036
0xe9...8289
03/30/20262:41:26 AMsell$0.5477$0.0014560.00089360.052376376.06
0x7AF...195b
0xac...d1d2
03/30/20262:03:13 AMbuy$7.98$0.0014660.012990.0523875,442.73
0xBEE...A5D9
0xf6...f33a
03/30/20261:47:04 AMsell$9.49$0.0014510.015530.0523756,538.95
0x028...B036
0xf3...fbbb
03/30/20261:31:42 AMsell$1.39$0.0014570.0022670.052376954.18
0xB5C...90b9
0x1e...a4ef