WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002335
Price
0.052163 WBNB
TVL
$85,744.62
MKT CAP
$23.3M
5m
0%
1h
0%
4h
1.41%
24h
0.40%
Share
TXNS
50
Buys
16
Sells
34
Volume
471
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
18.34M
Pooled WBNB:
$39.75

SPITZ/WBNB price stats on BNB Chain

As of October 23, 2025, the current price of SPITZ token on DEX PancakeSwap is $0.002335. SPITZ price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $471.36. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $23,346,479.94. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $85,744.63. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $85,744.63.

The total transactions of SPITZ/WBNB is 50 in the last 24 hours, 16 of which are buy transactions, and 34 are sales transactions.

SPITZ/WBNB pool has a trading volume of $471.36 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002163, captured at 2:40 AM UTC.

The price of converting 1 SPITZ to USD is $0.002335 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20251:18:24 AMsell$3.29$0.0023350.0030490.0521631,409.99
0x6A0...2056
0xd7...1af7
10/23/202512:14:12 AMsell$3.6$0.0023250.0033510.0521631,549.11
0x820...2ED8
0x65...2235
10/22/202511:53:57 PMsell$2.78$0.0023210.00260.0521631,201.86
0xe09...5268
0x1e...c763
10/22/202510:11:49 PMsell$3.06$0.0023020.002880.0521641,331.27
0x4fC...6Cc8
0x92...f045
10/22/20259:11:57 PMsell$31.81$0.0022870.030120.05216513,908.64
0x774...2A72
0x41...2869
10/22/20259:04:20 PMsell$4.37$0.00230.0041250.0521671,903.03
0xe00...f5FA
0x1c...2214
10/22/20258:57:32 PMsell$3.19$0.0023060.0030030.0521681,385.3
0x961...3118
0x37...1c62
10/22/20258:15:46 PMsell$28.51$0.0023250.026620.05217212,258.43
0x97c...3b26
0x70...71b4
10/22/20258:15:47 PMbuy$5.19$0.0023330.0048490.0521782,225.86
0x1bE...7d93
0x7b...c0d7
10/22/20258:15:47 PMsell$28.29$0.0023220.026420.05216912,181.44
0x584...8c2c
0xd4...e55d
10/22/20257:16:09 PMsell$3.52$0.0023210.0033050.0521731,520.67
0x726...D225
0x59...3bcc
10/22/20257:07:04 PMsell$4.11$0.002330.0038340.0521741,763.79
0x3a7...193A
0x95...5ca7
10/22/20256:49:09 PMsell$3.86$0.0023160.003630.0521741,669.54
0x69c...873b
0x4e...aaa3
10/22/20256:33:53 PMsell$3.63$0.0023240.0034050.0521741,565.83
0x695...F122
0x2d...970c
10/22/20255:57:25 PMsell$4.41$0.0023290.004120.0521751,894.3
0x05A...fA7d
0x91...0de4
10/22/20255:50:03 PMsell$5.14$0.0023370.0047830.0521752,198.63
0xB5C...a74c
0x6d...249e
10/22/20255:48:49 PMsell$2.99$0.0023380.0027870.0521761,280.88
0x695...F122
0xf9...586b
10/22/20255:44:33 PMsell$3.69$0.0023270.0034510.0521761,585.7
0x695...F122
0x65...c5fd
10/22/20255:34:54 PMsell$0.1034$0.0023330.000096430.05217644.3
0x3D6...0aBe
0x1c...c22e
10/22/20255:33:46 PMbuy$6.44$0.0023450.0060110.0521872,748.55
0x24d...D003
0x9c...a5c2