WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002417
Price
0.053072 WBNB
TVL
$74,127.41
MKT CAP
$24.1M
5m
0%
1h
0%
4h
-0.14%
24h
2.13%
Share
TXNS
67
Buys
32
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
15.37M
Pooled WBNB:
$47.1

SPITZ/WBNB price stats on BNB Chain

As of July 31, 2025, the current price of SPITZ token on DEX PancakeSwap is $0.002417. SPITZ price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,536.08. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $24,103,399.87. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $74,127.42. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $74,127.42.

The total transactions of SPITZ/WBNB is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.

SPITZ/WBNB pool has a trading volume of $1,536.08 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003072, captured at 1:05 AM UTC.

The price of converting 1 SPITZ to USD is $0.002417 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20259:25:14 PMbuy$0.2457$0.0024170.00031230.053072101.67
0x7d3...AF1B
0x88...d753
07/30/20258:43:28 PMbuy$7.14$0.0024140.0090940.0530712,960.95
0xB5C...e2ee
0xa1...1860
07/30/20258:12:52 PMbuy$1.28$0.0024140.0016320.05307531.72
0xB5C...52a5
0x65...e02b
07/30/20258:12:52 PMbuy$14.94$0.0024130.0190.0530696,190.77
0xA01...1eCA
0xbe...22c7
07/30/20258:03:10 PMbuy$18.89$0.0024060.024070.0530667,850.96
0x9Ac...B5A1
0x24...82e6
07/30/20258:02:47 PMbuy$12.42$0.0024030.015840.0530635,171.39
0x1f7...54F5
0x27...4203
07/30/20257:48:45 PMbuy$12.4$0.0023970.015830.0530615,173.13
0x5DC...0920
0xe7...7e7b
07/30/20257:43:49 PMbuy$18.62$0.0023850.023870.0530597,805.41
0x190...F2BF
0xd6...beca
07/30/20257:42:24 PMbuy$15.3$0.0023820.019630.0530566,424.82
0x834...60ca
0x10...0b7d
07/30/20256:47:08 PMbuy$19.49$0.002420.024740.0530728,053.58
0xB5C...4e00
0x95...09c1
07/30/20256:12:37 PMbuy$33.63$0.0024310.042440.05306813,833.51
0xCD7...EF17
0x0a...1805
07/30/20256:07:35 PMbuy$4.01$0.0024220.0050730.0530641,655.32
0x954...67b9
0x01...fd69
07/30/20256:06:10 PMbuy$3.05$0.0024220.003870.0530641,263.04
0x09B...3879
0x31...5f5d
07/30/20256:06:07 PMbuy$6.99$0.0024210.0088530.0530632,890.07
0xB5C...7fA2
0x4e...7cea
07/30/20255:43:22 PMbuy$8.88$0.002420.011240.0530613,672.6
0x150...8864
0x5b...4225
07/30/20254:23:22 PMbuy$12.53$0.0024210.015830.053065,174.54
0xA01...1eCA
0x43...98bc
07/30/20254:22:48 PMbuy$14.56$0.0024190.01840.0530576,018.25
0x5B6...cDE7
0x87...ea9d
07/30/20254:16:15 PMbuy$20.16$0.0024140.02550.0530558,348.78
0xbBb...eba1
0xa2...ecbd
07/30/20253:52:58 PMbuy$1.27$0.0024130.0016160.053053529.42
0xe09...5268
0xc7...8075
07/30/20252:52:24 PMbuy$18.03$0.0024180.022720.0530487,453.67
0xF41...9cF2
0x2f...db56