WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.001569
Price
0.052616 WBNB
TVL
$52,518.24
MKT CAP
$15.7M
5m
0%
1h
-0.45%
4h
-0.45%
24h
1.72%
Share
TXNS
67
Buys
14
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
16.77M
Pooled WBNB:
$43.76

SPITZ/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.001569. SPITZ price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,123.04. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $15,693,824.79. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $52,518.24. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $52,518.24.

The total transactions of SPITZ/WBNB is 67 in the last 24 hours, 14 of which are buy transactions, and 53 are sales transactions.

SPITZ/WBNB pool has a trading volume of $1,123.04 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002616, captured at 12:15 PM UTC.

The price of converting 1 SPITZ to USD is $0.001569 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202612:08:34 PMbuy$4.16$0.0015690.0069420.0526162,653.52
0x999...0515
0xb5...929a
06/08/202612:00:27 PMbuy$7.76$0.0015730.012890.0526154,931.33
0x999...0515
0x2a...256f
06/08/202611:41:01 AMbuy$8.73$0.0015760.014470.0526135,536.57
0x624...0235
0xe3...af1b
06/08/20268:02:23 AMbuy$10.27$0.0015510.017290.0526116,621.7
0xaAe...226d
0x58...8a94
06/08/20264:20:00 AMbuy$9.48$0.0015650.015810.0526096,059.71
0xaAe...226d
0x74...3403
06/08/20264:01:22 AMbuy$7.01$0.0015740.011610.0526084,454.7
0x5b2...c477
0x9a...9d16
06/08/20262:28:36 AMbuy$0.1981$0.0015730.00032820.052607125.91
0x7AF...195b
0x5b...a01e
06/08/20262:24:32 AMsell$14.78$0.0015660.024490.0525959,436.31
0x428...38e7
0xcb...f8d4
06/08/20262:23:06 AMbuy$0.1217$0.0015740.00020190.0526177.35
0xC3f...FD1d
0xc9...1f09
06/08/20262:19:17 AMbuy$0.05305$0.0015720.000088060.0526133.73
0xC3f...FD1d
0xc2...2064
06/08/20262:13:34 AMsell$14.28$0.0015690.023650.0525989,102.25
0x583...F408
0x4e...34a0
06/08/20262:13:31 AMsell$17.23$0.0015710.028540.05260110,971.22
0x999...0515
0xcb...fb0d
06/08/20262:12:38 AMsell$9.2$0.0015710.015260.0526045,860.42
0x0C8...4608
0x87...aada
06/08/20261:57:49 AMsell$5.01$0.0015730.00830.0526053,185.35
0x7d3...Ca69
0x04...0a37
06/08/20261:54:49 AMsell$84.98$0.0015750.1410.05261653,925.23
0x999...0515
0xba...edfd
06/08/20261:54:50 AMsell$8.7$0.001570.014450.0526075,543.01
0x8de...b056
0x69...b4bd
06/08/20261:54:15 AMsell$1.78$0.0015810.002970.0526241,131.61
0x8f5...10CA
0x4c...fef3
06/08/20261:54:06 AMsell$11.05$0.0015820.018340.0526266,985.47
0x7c0...22a4
0xfc...42ef
06/08/20261:53:30 AMsell$25.18$0.0015850.041770.05262915,884.92
0x999...0515
0xde...9d31
06/08/20261:47:28 AMsell$0.1555$0.0015870.00025780.05263297.95
0x7AF...195b
0x7c...e70f