WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002334
Price
0.053397 WBNB
TVL
$68,640.29
MKT CAP
$23.3M
5m
0%
1h
0%
4h
-0.99%
24h
1.19%
Share
TXNS
48
Buys
30
Sells
18
Volume
586
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
14.74M
Pooled WBNB:
$49.94

SPITZ/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002334. SPITZ price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $586.27. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $23,335,649.05. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $68,640.30. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $68,640.30.

The total transactions of SPITZ/WBNB is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.

SPITZ/WBNB pool has a trading volume of $586.27 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003397, captured at 12:15 PM UTC.

The price of converting 1 SPITZ to USD is $0.002334 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20268:26:39 AMbuy$10.03$0.0023340.014590.0533974,297.38
0x456...404A
0xf5...262e
09/01/20267:10:24 AMbuy$2.92$0.0023440.0042340.0533951,246.89
0xe27...FFE5
0xd6...2904
09/01/20267:04:18 AMbuy$0.2266$0.0023440.00032830.05339596.7
0x433...FA00
0xf2...a285
09/01/20266:37:34 AMbuy$7.86$0.0023460.011390.0533963,354.21
0x17F...b95D
0xaa...b976
09/01/20266:01:23 AMbuy$11.52$0.0023530.016610.0533924,897.16
0x78F...fa7a
0x1f...175a
09/01/20265:48:00 AMsell$0.7487$0.002340.0010790.053374319.98
0xd0E...3042
0xb1...1f5c
09/01/20265:24:48 AMbuy$1.67$0.0023570.002410.053393710.4
0x95b...6a97
0xf8...138d
09/01/20263:47:56 AMbuy$2.69$0.0023570.0038720.0533911,141.94
0x423...4EeB
0x05...236d
09/01/20261:42:55 AMbuy$7.14$0.0023540.010280.053393,034.61
0xbb3...ABe0
0xbc...1c89
09/01/202612:59:28 AMbuy$8.74$0.0023510.01260.0533883,720.24
0x999...0515
0x5d...4207
08/31/202611:00:04 PMbuy$16.36$0.0023510.023580.0533876,961.02
0x754...C024
0x2e...0d99
08/31/202610:45:34 PMbuy$14.11$0.0023360.020430.0533836,039.28
0x999...0515
0xe0...d322
08/31/20269:55:26 PMbuy$7.78$0.0023330.011280.0533813,337.91
0x5DC...0920
0x24...4e44
08/31/20268:44:50 PMbuy$5.71$0.0023440.008230.0533792,435.2
0x117...5c63
0x0c...a877
08/31/20267:34:35 PMbuy$1.46$0.0023450.0021160.053379626.39
0x8f5...10CA
0x00...51fd
08/31/20267:27:54 PMbuy$1.5$0.0023450.0021730.053378643.26
0x8f5...10CA
0x35...69e3
08/31/20267:24:33 PMbuy$1.12$0.0023340.0016320.053378483.06
0x8f5...10CA
0x23...ea24
08/31/20266:38:10 PMbuy$1.16$0.0023330.0016810.053378497.85
0x8f5...10CA
0x3f...9c46
08/31/20266:35:57 PMsell$12.76$0.0023220.018470.0533625,495.27
0x999...0515
0x09...293f
08/31/20266:07:33 PMsell$12.48$0.0023320.018010.0533655,352.32
0x456...404A
0x66...dcc0