Info about SPITZ-WBNB pair
- Pooled SPITZ:
- 14.69M
- Pooled WBNB:
- $49.2
SPITZ/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of SPITZ token on DEX PancakeSwap is $0.002455. SPITZ price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,024.36. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $24,606,163.95. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $72,320.70. The SPITZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPITZ/WBNB now?
The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $72,320.70.
How many transactions are there in the SPITZ/WBNB pool in the last 24 hours?
The total transactions of SPITZ/WBNB is 73 in the last 24 hours, 26 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SPITZ/WBNB pool in the last 24 hours?
SPITZ/WBNB pool has a trading volume of $1,024.36 in the last 24 hours.
What is the exchange rate of 1 SPITZ to WBNB?
The exchange rate of 1 SPITZ to WBNB is 0.000003341, captured at 12:12 PM UTC.
How much is 1 SPITZ in dollars?
The price of converting 1 SPITZ to USD is $0.002455 today.
SPITZ-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:37:56 AM | sell | $5.3 | $0.002455 | 0.007218 | 0.053341 | 2,159.99 | 0xf4...0423 | |
07/18/2025 | 11:17:03 AM | sell | $0.6517 | $0.002466 | 0.000883 | 0.053342 | 264.21 | 0x11...7dea | |
07/18/2025 | 11:17:03 AM | sell | $12.11 | $0.002467 | 0.01641 | 0.053343 | 4,908.68 | 0x7f...8443 | |
07/18/2025 | 11:15:18 AM | sell | $18.48 | $0.002469 | 0.02504 | 0.053346 | 7,484.91 | 0x2c...8a47 | |
07/18/2025 | 10:39:37 AM | sell | $14.99 | $0.002468 | 0.02034 | 0.053349 | 6,074.88 | 0x89...4399 | |
07/18/2025 | 10:38:09 AM | sell | $9.78 | $0.00247 | 0.01327 | 0.053351 | 3,962.11 | 0x4e...da94 | |
07/18/2025 | 10:37:15 AM | sell | $12.8 | $0.002471 | 0.01737 | 0.053353 | 5,181.65 | 0x03...6824 | |
07/18/2025 | 10:28:33 AM | sell | $13.28 | $0.002473 | 0.01801 | 0.053356 | 5,368.55 | 0x04...c2fd | |
07/18/2025 | 10:18:34 AM | sell | $3.4 | $0.002477 | 0.004615 | 0.053357 | 1,374.52 | 0x5d...eb67 | |
07/18/2025 | 5:25:26 AM | buy | $11.14 | $0.002519 | 0.01495 | 0.05338 | 4,423.14 | 0x2e...02d7 | |
07/18/2025 | 5:14:08 AM | buy | $18.74 | $0.002511 | 0.0252 | 0.053377 | 7,462.13 | 0xd1...bf3f | |
07/18/2025 | 5:11:53 AM | buy | $25.91 | $0.002508 | 0.03485 | 0.053373 | 10,332.02 | 0xa1...423b | |
07/18/2025 | 2:18:39 AM | buy | $1.01 | $0.002495 | 0.001389 | 0.053422 | 405.87 | 0x56...6933 | |
07/18/2025 | 12:54:20 AM | sell | $5.14 | $0.002478 | 0.007087 | 0.053414 | 2,075.45 | 0x5b...83c0 | |
07/17/2025 | 11:51:37 PM | buy | $0.7668 | $0.002484 | 0.001059 | 0.053434 | 308.61 | 0x33...2348 | |
07/17/2025 | 11:51:13 PM | buy | $0.7659 | $0.002484 | 0.001058 | 0.053434 | 308.25 | 0x9f...4ee5 | |
07/17/2025 | 11:24:02 PM | sell | $33.28 | $0.002473 | 0.04602 | 0.05342 | 13,457.07 | 0xe6...635e | |
07/17/2025 | 11:11:51 PM | buy | $0.856 | $0.002488 | 0.001183 | 0.05344 | 344.08 | 0x8f...f3a5 | |
07/17/2025 | 11:11:47 PM | buy | $0.9305 | $0.002488 | 0.001286 | 0.05344 | 373.93 | 0x5b...b33c | |
07/17/2025 | 8:05:17 PM | sell | $21.92 | $0.002432 | 0.03063 | 0.053399 | 9,014.22 | 0xe8...bda0 |