- WhatToFarm
- BNB Chain
- PancakeSwap
- SPITZ-RACA LPs
Info about SPITZ-RACA pair
- Pooled SPITZ:
- 1.33M
- Pooled RACA:
- $10.48M
SPITZ/RACA price stats on BNB Chain
As of October 6, 2024, the current price of SPITZ token on DEX PancakeSwap is $0.001509. SPITZ price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $139.55. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $15,041,577.80. The liquidity pool contract is 0x05F2C426578883E36fC68D647706b1C3fe6BBc60 with total value locked (TVL) of $3,997.06. The SPITZ/RACA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPITZ/RACA now?
The current liquidity of SPITZ/RACA with the contract address 0x05F2C426578883E36fC68D647706b1C3fe6BBc60 is $3,997.06.
How many transactions are there in the SPITZ/RACA pool in the last 24 hours?
The total transactions of SPITZ/RACA is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SPITZ/RACA pool in the last 24 hours?
SPITZ/RACA pool has a trading volume of $139.55 in the last 24 hours.
What is the exchange rate of 1 SPITZ to RACA?
The exchange rate of 1 SPITZ to RACA is 7.89, captured at 2:27 AM UTC.
How much is 1 SPITZ in dollars?
The price of converting 1 SPITZ to USD is $0.001509 today.
SPITZ-RACA price chart
| Date | Time | Price $ | Price RACA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 1:59:13 AM | sell | $1.95 | $0.001509 | 10,236.21 | 7.89 | 1,296.18 | 0x7b...778f | |
| 10/06/2024 | 1:58:10 AM | sell | $2.95 | $0.001511 | 15,461.08 | 7.91 | 1,952.99 | 0x05...1276 | |
| 10/06/2024 | 1:58:07 AM | sell | $0.2766 | $0.001513 | 1,449.33 | 7.92 | 182.78 | 0xee...6bdf | |
| 10/06/2024 | 1:39:07 AM | sell | $3.16 | $0.00151 | 16,636.65 | 7.94 | 2,094.49 | 0xcd...a3f4 | |
| 10/06/2024 | 1:34:19 AM | sell | $3.2 | $0.001509 | 16,917.93 | 7.96 | 2,123.11 | 0xe4...3c38 | |
| 10/06/2024 | 1:31:01 AM | sell | $3.96 | $0.001507 | 21,019.63 | 7.99 | 2,628.36 | 0x19...edfd | |
| 10/06/2024 | 1:01:58 AM | sell | $17.12 | $0.001507 | 91,813.32 | 8.08 | 11,358.81 | 0x2b...64e7 | |
| 10/05/2024 | 8:46:28 PM | buy | $1.18 | $0.001511 | 6,446.84 | 8.18 | 787.23 | 0xf5...ff7f | |
| 10/05/2024 | 8:06:40 PM | buy | $3.06 | $0.001511 | 16,562.54 | 8.17 | 2,026.85 | 0xcf...e90e | |
| 10/05/2024 | 7:03:34 PM | buy | $1.36 | $0.001522 | 7,313.56 | 8.15 | 897.01 | 0x33...da46 | |
| 10/05/2024 | 7:01:10 PM | buy | $2.36 | $0.001522 | 12,635.51 | 8.13 | 1,552.66 | 0x65...79c2 | |
| 10/05/2024 | 6:31:04 PM | buy | $0.982 | $0.001526 | 5,226.21 | 8.12 | 643.28 | 0x78...a45c | |
| 10/05/2024 | 6:28:37 PM | buy | $1.23 | $0.001526 | 6,581.55 | 8.11 | 811 | 0x2a...2785 | |
| 10/05/2024 | 6:28:07 PM | buy | $2.02 | $0.001526 | 10,730.97 | 8.1 | 1,324.47 | 0xe8...df8e | |
| 10/05/2024 | 5:30:55 PM | buy | $0.1618 | $0.001527 | 857.55 | 8.09 | 105.96 | 0xb7...5399 | |
| 10/05/2024 | 5:02:52 PM | buy | $4.63 | $0.001526 | 24,512.44 | 8.07 | 3,036.04 | 0x98...4928 | |
| 10/05/2024 | 4:56:34 PM | sell | $5.95 | $0.001535 | 31,190.2 | 8.03 | 3,880.01 | 0x4d...5710 | |
| 10/05/2024 | 4:51:01 PM | buy | $2.65 | $0.00153 | 14,056.87 | 8.09 | 1,737.1 | 0xc6...1fca | |
| 10/05/2024 | 4:34:49 PM | sell | $7.35 | $0.001542 | 38,504.46 | 8.07 | 4,771.07 | 0xd1...555e | |
| 10/05/2024 | 4:18:43 PM | buy | $1.66 | $0.001532 | 8,818.64 | 8.13 | 1,084.21 | 0x55...6fb0 |