- WhatToFarm
- BNB Chain
- PancakeSwap
- SPITZ-FLOKI LPs
Info about SPITZ-FLOKI pair
- Pooled SPITZ:
- 7.53M
- Pooled FLOKI:
- $249.38M
SPITZ/FLOKI price stats on BNB Chain
As of October 30, 2025, the current price of SPITZ token on DEX PancakeSwap is $0.002338. SPITZ price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $372.20. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $23,612,519.21. The liquidity pool contract is 0xD386942877D2ecf173982D1C9d9e8f8E80eA305d with total value locked (TVL) of $35,378.20. The SPITZ/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPITZ/FLOKI now?
The current liquidity of SPITZ/FLOKI with the contract address 0xD386942877D2ecf173982D1C9d9e8f8E80eA305d is $35,378.20.
How many transactions are there in the SPITZ/FLOKI pool in the last 24 hours?
The total transactions of SPITZ/FLOKI is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SPITZ/FLOKI pool in the last 24 hours?
SPITZ/FLOKI pool has a trading volume of $372.20 in the last 24 hours.
What is the exchange rate of 1 SPITZ to FLOKI?
The exchange rate of 1 SPITZ to FLOKI is 33.16, captured at 1:25 AM UTC.
How much is 1 SPITZ in dollars?
The price of converting 1 SPITZ to USD is $0.002338 today.
SPITZ-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:22:27 AM | buy | $12.42 | $0.002338 | 176,266.02 | 33.16 | 5,315.28 | 0xc9...454e | |
| 10/30/2025 | 1:04:38 AM | buy | $15.22 | $0.002334 | 215,865.66 | 33.11 | 6,519.64 | 0x47...0e13 | |
| 10/30/2025 | 12:48:35 AM | buy | $11.7 | $0.002331 | 165,978.32 | 33.05 | 5,020.61 | 0x18...4826 | |
| 10/30/2025 | 12:34:38 AM | buy | $11.68 | $0.002328 | 165,653.08 | 33.01 | 5,017.44 | 0x50...eb05 | |
| 10/30/2025 | 12:08:05 AM | buy | $15.27 | $0.002324 | 216,692.3 | 32.96 | 6,573.46 | 0xa2...e37a | |
| 10/30/2025 | 12:06:42 AM | buy | $13.55 | $0.00232 | 192,267.76 | 32.91 | 5,842.12 | 0x02...e989 | |
| 10/29/2025 | 11:39:50 PM | buy | $14.31 | $0.002316 | 203,022.28 | 32.85 | 6,178.72 | 0x6f...1c79 | |
| 10/29/2025 | 11:37:41 PM | buy | $15.24 | $0.002313 | 216,270.72 | 32.8 | 6,593.04 | 0xec...a041 | |
| 10/29/2025 | 11:12:25 PM | buy | $12.52 | $0.002309 | 177,627.8 | 32.75 | 5,423.61 | 0x0e...8cf3 | |
| 10/29/2025 | 8:39:40 PM | sell | $9.91 | $0.002297 | 140,598.35 | 32.58 | 4,315.14 | 0x65...9a1e | |
| 10/29/2025 | 8:33:49 PM | sell | $11.63 | $0.0023 | 165,004.48 | 32.62 | 5,057.95 | 0x02...1f3a | |
| 10/29/2025 | 8:22:45 PM | sell | $19.17 | $0.002304 | 272,002.73 | 32.68 | 8,323.11 | 0xa8...38cc | |
| 10/29/2025 | 7:57:03 PM | sell | $11.87 | $0.002308 | 168,411.4 | 32.73 | 5,144.13 | 0x25...b6e8 | |
| 10/29/2025 | 7:27:31 PM | sell | $13.18 | $0.002311 | 187,023.23 | 32.78 | 5,704.45 | 0x47...0682 | |
| 10/29/2025 | 7:26:05 PM | sell | $16.8 | $0.002315 | 238,373.01 | 32.84 | 7,258.24 | 0x31...e650 | |
| 10/29/2025 | 6:00:24 PM | sell | $16.04 | $0.00232 | 227,522.93 | 32.9 | 6,914.89 | 0x9d...21ba | |
| 10/29/2025 | 5:59:55 PM | sell | $14.84 | $0.002324 | 210,494.71 | 32.96 | 6,386.11 | 0x73...5149 | |
| 10/29/2025 | 5:58:56 PM | sell | $14.43 | $0.002328 | 204,768.32 | 33.01 | 6,202.03 | 0x84...7f33 | |
| 10/29/2025 | 5:49:01 PM | sell | $16.69 | $0.002332 | 236,833.28 | 33.07 | 7,160.51 | 0xad...3e70 | |
| 10/29/2025 | 5:48:47 PM | sell | $4.61 | $0.002335 | 65,458.53 | 33.11 | 1,976.7 | 0xad...ebff |