- WhatToFarm
- BNB Chain
- PancakeSwap
- SPITZ-FLOKI LPs
Info about SPITZ-FLOKI pair
- Pooled SPITZ:
- 12.76M
- Pooled FLOKI:
- $140.53M
SPITZ/FLOKI price stats on BNB Chain
As of May 20, 2024, the current price of SPITZ token on DEX PancakeSwap is $0.002174. SPITZ price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $939.91. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $21,513,943.88. The liquidity pool contract is 0xD386942877D2ecf173982D1C9d9e8f8E80eA305d with total value locked (TVL) of $55,220.48. The SPITZ/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPITZ/FLOKI now?
The current liquidity of SPITZ/FLOKI with the contract address 0xD386942877D2ecf173982D1C9d9e8f8E80eA305d is $55,220.48.
How many transactions are there in the SPITZ/FLOKI pool in the last 24 hours?
The total transactions of SPITZ/FLOKI is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPITZ/FLOKI pool in the last 24 hours?
SPITZ/FLOKI pool has a trading volume of $939.91 in the last 24 hours.
What is the exchange rate of 1 SPITZ to FLOKI?
The exchange rate of 1 SPITZ to FLOKI is 11, captured at 12:17 PM UTC.
How much is 1 SPITZ in dollars?
The price of converting 1 SPITZ to USD is $0.002174 today.
SPITZ-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:58:38 AM | sell | $46.70 | $0.002174 | 236 416.20 | 11 | 21 485.25 | 0x45...71fb | |
| 2024.05.20 | 4:47:31 AM | sell | $48.92 | $0.002183 | 247 465.09 | 11.04 | 22 412.09 | 0xb2...877a | |
| 2024.05.20 | 4:17:13 AM | sell | $36.13 | $0.002165 | 184 792.75 | 11.08 | 16 684.76 | 0x61...c020 | |
| 2024.05.20 | 2:34:46 AM | sell | $26.52 | $0.002154 | 136 726.77 | 11.1 | 12 316.81 | 0xec...66ff | |
| 2024.05.20 | 2:20:09 AM | sell | $24.11 | $0.002148 | 124 786.33 | 11.12 | 11 220.37 | 0x67...7183 | |
| 2024.05.20 | 2:15:12 AM | sell | $29.06 | $0.002147 | 150 832.32 | 11.14 | 13 535.91 | 0x08...dede | |
| 2024.05.20 | 2:14:06 AM | buy | $165.73 | $0.002147 | 860 132.02 | 11.14 | 77 191.07 | 0x5a...edd2 | |
| 2024.05.19 | 6:18:01 PM | buy | $90.31 | $0.002143 | 465 299.14 | 11.04 | 42 151.37 | 0x20...82e2 | |
| 2024.05.19 | 6:00:49 PM | buy | $60.26 | $0.002132 | 310 236.13 | 10.98 | 28 259.72 | 0x1c...49ce | |
| 2024.05.19 | 4:55:23 PM | buy | $48.21 | $0.00211 | 249 901.73 | 10.93 | 22 854.90 | 0xd5...8c4e | |
| 2024.05.19 | 4:51:35 PM | buy | $47.91 | $0.002116 | 246 695.10 | 10.9 | 22 641.86 | 0xaf...ea98 | |
| 2024.05.19 | 3:13:48 PM | buy | $73.82 | $0.002128 | 376 326.16 | 10.85 | 34 694.10 | 0xfd...202a | |
| 2024.05.19 | 2:46:18 PM | buy | $93.40 | $0.002117 | 475 577.89 | 10.78 | 44 113.34 | 0x58...243c | |
| 2024.05.19 | 2:28:48 PM | buy | $7.43 | $0.002112 | 37 762.51 | 10.74 | 3 515.70 | 0xb0...0edf | |
| 2024.05.19 | 2:27:45 PM | buy | $8.26 | $0.002111 | 42 000.00 | 10.73 | 3 912.46 | 0xd3...dbcb | |
| 2024.05.19 | 2:26:54 PM | buy | $7.43 | $0.00211 | 37 762.66 | 10.73 | 3 519.76 | 0xa5...ff5d | |
| 2024.05.19 | 1:10:55 PM | buy | $73.47 | $0.002111 | 372 224.63 | 10.7 | 34 797.04 | 0xea...3680 | |
| 2024.05.19 | 12:51:19 PM | buy | $52.25 | $0.002118 | 262 738.73 | 10.65 | 24 674.77 | 0xe1...c7c0 | |
| 2024.05.19 | 9:06:26 AM | buy | $69.82 | $0.002131 | 347 421.86 | 10.6 | 32 772.34 | 0x30...9dd5 | |
| 2024.05.19 | 7:57:44 AM | buy | $62.57 | $0.002136 | 309 114.88 | 10.55 | 29 298.17 | 0x61...29a2 |