- WhatToFarm
- BNB Chain
- PancakeSwap
- SPITZ-FLOKI LPs
Info about SPITZ-FLOKI pair
- Pooled SPITZ:
- 7.94M
- Pooled FLOKI:
- $235.66M
SPITZ/FLOKI price stats on BNB Chain
As of September 30, 2025, the current price of SPITZ token on DEX PancakeSwap is $0.002408. SPITZ price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $540.47. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $24,082,500.12. The liquidity pool contract is 0xD386942877D2ecf173982D1C9d9e8f8E80eA305d with total value locked (TVL) of $38,211.28. The SPITZ/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPITZ/FLOKI now?
The current liquidity of SPITZ/FLOKI with the contract address 0xD386942877D2ecf173982D1C9d9e8f8E80eA305d is $38,211.28.
How many transactions are there in the SPITZ/FLOKI pool in the last 24 hours?
The total transactions of SPITZ/FLOKI is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPITZ/FLOKI pool in the last 24 hours?
SPITZ/FLOKI pool has a trading volume of $540.47 in the last 24 hours.
What is the exchange rate of 1 SPITZ to FLOKI?
The exchange rate of 1 SPITZ to FLOKI is 29.74, captured at 12:48 AM UTC.
How much is 1 SPITZ in dollars?
The price of converting 1 SPITZ to USD is $0.002408 today.
SPITZ-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 6:35:42 PM | buy | $7.07 | $0.002408 | 87,353.1 | 29.74 | 2,936.97 | 0x28...9466 | |
| 09/29/2025 | 5:28:22 PM | buy | $150.02 | $0.002383 | 1.86M | 29.49 | 62,941.99 | 0x6f...f03d | |
| 09/29/2025 | 3:58:25 PM | sell | $2.68 | $0.002372 | 32,969.17 | 29.12 | 1,132.05 | 0x70...01b7 | |
| 09/29/2025 | 3:27:18 PM | sell | $1.71 | $0.002372 | 21,034.82 | 29.13 | 722.1 | 0x49...fc60 | |
| 09/29/2025 | 3:18:40 PM | sell | $1.76 | $0.00239 | 21,512.32 | 29.13 | 738.35 | 0xe6...1d3f | |
| 09/29/2025 | 3:05:53 PM | sell | $1.96 | $0.00239 | 23,960.93 | 29.14 | 822.24 | 0x46...5f85 | |
| 09/29/2025 | 2:47:01 PM | sell | $25.46 | $0.002372 | 313,324.19 | 29.18 | 10,736.46 | 0x16...c154 | |
| 09/29/2025 | 2:33:57 PM | sell | $11.35 | $0.002388 | 139,008.76 | 29.23 | 4,754.11 | 0x0c...8104 | |
| 09/29/2025 | 2:17:08 PM | sell | $5.22 | $0.002387 | 64,022.77 | 29.26 | 2,187.68 | 0xb0...2c78 | |
| 09/29/2025 | 1:42:24 PM | buy | $7.56 | $0.002333 | 95,307.25 | 29.4 | 3,240.86 | 0x09...800a | |
| 09/29/2025 | 1:32:05 PM | buy | $20.21 | $0.002329 | 254,759.17 | 29.36 | 8,675.87 | 0x57...2129 | |
| 09/29/2025 | 1:00:00 PM | buy | $1.46 | $0.00233 | 18,386.21 | 29.32 | 626.87 | 0x65...32e4 | |
| 09/29/2025 | 12:10:05 PM | buy | $6.39 | $0.002331 | 80,489.56 | 29.31 | 2,745.44 | 0xf4...a340 | |
| 09/29/2025 | 11:48:57 AM | buy | $21.11 | $0.002341 | 263,921.2 | 29.27 | 9,015.42 | 0xfe...d6ef | |
| 09/29/2025 | 10:15:16 AM | buy | $9.1 | $0.002344 | 113,537.86 | 29.22 | 3,884.65 | 0x18...8f9d | |
| 09/29/2025 | 7:04:06 AM | buy | $9.59 | $0.002325 | 120,499.68 | 29.19 | 4,126.98 | 0xf1...7c03 | |
| 09/29/2025 | 6:01:01 AM | buy | $0.9551 | $0.002329 | 11,963.28 | 29.18 | 409.96 | 0x35...5e91 | |
| 09/29/2025 | 5:21:37 AM | buy | $13.19 | $0.002325 | 165,419.36 | 29.15 | 5,672.95 | 0x85...9e8a | |
| 09/29/2025 | 5:15:45 AM | buy | $16.37 | $0.002334 | 204,261.68 | 29.11 | 7,016.12 | 0xac...f199 | |
| 09/29/2025 | 5:03:36 AM | buy | $4.94 | $0.002335 | 61,540.19 | 29.08 | 2,116.23 | 0x4b...99a2 |