WhatToFarm
/
Get started
12 Swap

Info about SPITZ-FLOKI pair

Price USD
$0.002156
Price
10.19 FLOKI
TVL
$57,545.51
MKT CAP
$21.5M
5m
0%
1h
-0.37%
4h
-3.90%
24h
-4.98%
Share
TXNS
155
Buys
90
Sells
65
Volume
6K
Telegram price alerts
Pair:
0xD386942877D2ecf173982D1C9d9e8f8E80eA305d
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pooled SPITZ:
13.35M
Pooled FLOKI:
$136.44M

SPITZ/FLOKI price stats on BNB Chain

As of November 15, 2024, the current price of SPITZ token on DEX PancakeSwap is $0.002156. SPITZ price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $5,712.45. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $21,491,307.82. The liquidity pool contract is 0xD386942877D2ecf173982D1C9d9e8f8E80eA305d with total value locked (TVL) of $57,545.51. The SPITZ/FLOKI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/FLOKI with the contract address 0xD386942877D2ecf173982D1C9d9e8f8E80eA305d is $57,545.51.

The total transactions of SPITZ/FLOKI is 155 in the last 24 hours, 90 of which are buy transactions, and 65 are sales transactions.

SPITZ/FLOKI pool has a trading volume of $5,712.45 in the last 24 hours.

The exchange rate of 1 SPITZ to FLOKI is 10.19, captured at 2:02 AM UTC.

The price of converting 1 SPITZ to USD is $0.002156 today.

SPITZ-FLOKI price chart

DateTime
Price $
Price FLOKI
MakerTXN
11/15/20241:52:44 AMsell$10.15$0.00215648,029.9710.194,709.31
0x444...B69c
0xd9...6bf6
11/15/20241:20:35 AMbuy$89.53$0.002149425,797.3610.2241,656.07
0x000...3140
0x8d...1baa
11/15/20241:16:20 AMbuy$8.12$0.00214438,595.4210.183,788.68
0x32E...f648
0x87...a8c6
11/15/20241:13:20 AMbuy$43.66$0.002146206,880.0410.1620,344.85
0x32E...f648
0x97...1c31
11/15/20241:05:29 AMbuy$40.62$0.002156190,994.4310.1318,837.67
0x000...1FAb
0xb8...3d18
11/15/202412:59:56 AMbuy$24.91$0.002158116,764.3710.1111,542.52
0x32E...f648
0xef...086e
11/15/202412:56:17 AMbuy$17.3$0.00216480,759.5410.17,994.95
0x000...1FAb
0x17...9d5d
11/15/202412:56:14 AMbuy$19.67$0.00216191,819.4410.089,101.43
0xbB1...C106
0x90...5773
11/15/202412:46:56 AMbuy$5.14$0.0021723,908.6210.072,371.92
0x32E...f648
0x26...690b
11/15/202412:46:56 AMbuy$35.43$0.002167164,554.210.0616,347.81
0x2db...F739
0x42...4039
11/15/202412:45:11 AMbuy$54.59$0.002179251,319.3310.0325,044.48
0x2d8...8EB6
0x3d...64a3
11/14/202411:42:44 PMbuy$51.13$0.002142238,615.949.9923,864.93
0x9C3...0a08
0x64...0f9e
11/14/202411:40:41 PMbuy$46.59$0.002147216,242.919.9621,700.43
0x354...b9D2
0xda...f4fb
11/14/202411:35:47 PMbuy$50.38$0.002159231,753.59.9323,334.49
0x282...f00f
0xc5...8c37
11/14/202411:24:32 PMbuy$79.94$0.002179362,670.79.8836,678.12
0xA15...C4E2
0x89...2b55
11/14/202411:03:29 PMbuy$51.35$0.002215228,221.249.8423,182.7
0xA15...C4E2
0x53...9123
11/14/202411:00:02 PMbuy$55.11$0.002218243,703.569.824,842.88
0x2d8...8EB6
0x1c...dafd
11/14/202410:35:50 PMbuy$51.03$0.002215225,204.529.7723,037.85
0x01E...0781
0x38...ee56
11/14/202410:33:14 PMbuy$58.14$0.00223253,869.789.7426,063.74
0xBF7...3820
0x9d...8c74
11/14/202410:28:38 PMbuy$54.85$0.002243237,236.439.724,446.08
0x6fd...777D
0x92...8162