- WhatToFarm
- BNB Chain
- PancakeSwap
- SPIN-WBNB LPs
Info about SPIN-WBNB pair
- Pooled SPIN:
- 66,817,045.86T
- Pooled WBNB:
- $0.0123192
SPIN/WBNB price stats on BNB Chain
As of April 7, 2025, the current price of SPIN token on DEX PancakeSwap is $0.2988. SPIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIN token contract is 0x9b9EeDfD1f32E4632C7eb885C8353a43a71c6A3C with a market cap $298,804.52. The liquidity pool contract is 0x995AAC92156BB6A96F34eb4c5e799BA7B219ed87 with total value locked (TVL) of $1.00. The SPIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPIN/WBNB now?
The current liquidity of SPIN/WBNB with the contract address 0x995AAC92156BB6A96F34eb4c5e799BA7B219ed87 is $1.00.
How many transactions are there in the SPIN/WBNB pool in the last 24 hours?
The total transactions of SPIN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIN/WBNB pool in the last 24 hours?
SPIN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPIN to WBNB?
The exchange rate of 1 SPIN to WBNB is 0.0005005, captured at 11:57 PM UTC.
How much is 1 SPIN in dollars?
The price of converting 1 SPIN to USD is $0.2988 today.
SPIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12:46:03 PM | buy | $3,725.07 | $0.2988 | 6.24 | 0.0005005 | 13,236.08 | 0xda...ccc9 | |
| 03/31/2025 | 12:44:57 PM | buy | $5,472.62 | $0.2637 | 9.17 | 0.0004418 | 22,863.69 | 0x23...00a4 | |
| 03/31/2025 | 12:44:00 PM | buy | $1,860.99 | $0.2089 | 3.12 | 0.0003502 | 8,906.78 | 0x27...9e4f | |
| 03/31/2025 | 12:43:03 PM | buy | $3,606.97 | $0.2009 | 6.05 | 0.000337 | 19,285.06 | 0x48...0c1e | |
| 03/31/2025 | 12:42:03 PM | buy | $530.16 | $0.1715 | 0.89 | 0.000288 | 3,089.86 | 0xc1...7551 | |
| 03/31/2025 | 12:40:48 PM | buy | $1,060 | $0.1657 | 1.78 | 0.0002782 | 6,396.92 | - | 0x54...98ae |
| 03/31/2025 | 12:39:39 PM | buy | $720.56 | $0.1593 | 1.21 | 0.0002675 | 4,522.27 | 0x07...c959 | |
| 03/31/2025 | 12:38:36 PM | buy | $2,048.55 | $0.1495 | 3.44 | 0.0002511 | 13,695.18 | 0x4c...25de | |
| 03/31/2025 | 12:37:39 PM | buy | $1,476.86 | $0.1377 | 2.48 | 0.0002313 | 10,721.9 | 0xe4...bfd8 | |
| 03/31/2025 | 12:36:36 PM | buy | $339.37 | $0.1318 | 0.57 | 0.0002214 | 2,574.28 | 0xb2...f2ed | |
| 03/31/2025 | 12:35:57 PM | sell | $844.56 | $0.1327 | 1.41 | 0.000223 | 6,361.52 | 0xa7...725e | |
| 03/31/2025 | 12:34:57 PM | buy | $1,857.05 | $0.1301 | 3.12 | 0.0002185 | 14,274 | 0x7e...a0c3 | |
| 03/31/2025 | 12:33:45 PM | buy | $2,351.07 | $0.1239 | 3.95 | 0.0002082 | 20,111.44 | 0x92...bd9f | |
| 03/31/2025 | 12:32:51 PM | buy | $226.17 | $0.1093 | 0.38 | 0.0001836 | 2,069.2 | 0x14...a351 | |
| 03/31/2025 | 12:31:33 PM | buy | $2,235.07 | $0.1082 | 3.76 | 0.000182 | 21,925.01 | 0xc3...0c48 | |
| 03/31/2025 | 12:30:24 PM | buy | $487.43 | $0.09444 | 0.82 | 0.0001588 | 5,160.97 | 0x8d...fedb | |
| 03/31/2025 | 12:29:03 PM | buy | $3,750.7 | $0.09288 | 6.31 | 0.0001562 | 45,234.18 | 0xfb...5b42 | |
| 03/31/2025 | 12:28:27 PM | sell | $494.63 | $0.07467 | 0.8321 | 0.0001256 | 6,623.43 | 0xc6...b610 | |
| 03/31/2025 | 12:28:15 PM | sell | $552.34 | $0.07724 | 0.9292 | 0.0001299 | 7,150.26 | 0x27...3c6d | |
| 03/31/2025 | 12:27:18 PM | buy | $1,890.21 | $0.07882 | 3.18 | 0.0001326 | 25,446.09 | 0x90...36e0 |