WhatToFarm
/
Get started
12 Swap

Info about SPIN-WBNB pair

Price USD
$0.0002063
Price
0.062211 WBNB
TVL
$32,205.17
MKT CAP
$154.2K
5m
0%
1h
0%
4h
0%
24h
-3.50%
Share
TXNS
18
Buys
10
Sells
8
Volume
69
Telegram price alerts
Pair:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPIN:
77.84M
Pooled WBNB:
$17.25

SPIN/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of SPIN token on DEX PancakeSwap is $0.0002063. SPIN price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $69.34. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $154,173.50. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $32,205.17. The SPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $32,205.17.

The total transactions of SPIN/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

SPIN/WBNB pool has a trading volume of $69.34 in the last 24 hours.

The exchange rate of 1 SPIN to WBNB is 0.0000002211, captured at 5:14 AM UTC.

The price of converting 1 SPIN to USD is $0.0002063 today.

SPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202511:43:47 PMsell$0.1435$0.00020630.00015380.062211695.9
0x961...3118
0x58...7f09
11/04/202511:11:32 PMsell$0.5253$0.00020810.00055820.0622112,524.21
0xe09...5268
0x67...8b36
11/04/20259:44:59 PMsell$3.37$0.00019780.0037660.06221117,030.54
0x999...0515
0x33...08fc
11/04/20259:45:00 PMbuy$2.38$0.00019880.002660.06222211,972.53
0xe6E...b38F
0xbb...5095
11/04/20258:36:37 PMbuy$0.2835$0.0002030.00031040.0622221,396.47
0x695...F122
0xff...3452
11/04/20258:26:47 PMbuy$0.6242$0.00020070.00069130.0622223,110.07
0x695...F122
0x42...c280
11/04/20258:23:44 PMbuy$0.3086$0.00019960.00034350.0622221,545.79
0x961...3118
0x69...a9cf
11/04/20257:38:40 PMbuy$0.1373$0.00020540.00014850.062222668.41
0xe09...5268
0x09...4b0c
11/04/20256:43:09 PMsell$0.1103$0.0002040.00011960.062211540.97
0x04c...f2f2
0xff...c68a
11/04/20254:29:16 PMbuy$0.5595$0.00020980.00059250.0622222,666.14
0x695...F122
0x06...8cc3
11/04/20252:55:21 PMsell$1.19$0.00021320.0012410.0622115,614.72
0xC47...Fa05
0x63...f2b7
11/04/20252:34:44 PMbuy$0.1259$0.00020920.00013370.062222601.9
0x761...b419
0x31...875e
11/04/20252:34:13 PMsell$0.09993$0.00020820.00010610.062211479.94
0x695...F122
0x3f...90a0
11/04/20251:17:06 PMbuy$0.1303$0.00021090.00013730.062222618.12
0xe09...5268
0xb7...858a
11/04/20258:46:17 AMbuy$0.05021$0.00021180.000052680.062222237
0x695...F122
0x2a...2b63
11/04/20258:13:49 AMsell$58.46$0.00021050.061630.062219277,697.38
0x567...9e38
0x64...1673
11/04/20257:41:48 AMsell$0.07116$0.00021160.000074880.062227336.16
0x695...F122
0xe8...aa7f
11/04/20255:56:31 AMbuy$0.7529$0.00021380.00078820.0622383,521.08
0xe09...5268
0xb4...78a4
11/03/202510:05:29 PMsell$0.03234$0.00022160.000032490.062227145.89
0x695...F122
0xef...ca4c
11/03/20256:07:14 PMbuy$0.06957$0.00022490.000069250.062238309.37
0xe09...5268
0x0b...3b57