WhatToFarm
/
Get started
12 Swap

Info about SPIN-WBNB pair

Price USD
$0.00117
Price
0.051801 WBNB
TVL
$209,240.65
MKT CAP
$872.6K
5m
0%
1h
0%
4h
0.20%
24h
-1.60%
Share
TXNS
18
Buys
10
Sells
8
Volume
171
Telegram price alerts
Pair:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPIN:
89.58M
Pooled WBNB:
$160.96

SPIN/WBNB price stats on BNB Chain

As of June 1, 2025, the current price of SPIN token on DEX PancakeSwap is $0.00117. SPIN price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $171.37. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $872,564.65. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $209,240.65. The SPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $209,240.65.

The total transactions of SPIN/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

SPIN/WBNB pool has a trading volume of $171.37 in the last 24 hours.

The exchange rate of 1 SPIN to WBNB is 0.000001801, captured at 2:14 PM UTC.

The price of converting 1 SPIN to USD is $0.00117 today.

SPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20251:49:02 PMbuy$0.08716$0.001170.00013410.05180174.45
0xE6a...4137
0x2e...9db5
06/01/202512:27:19 PMbuy$0.5641$0.0011720.00086680.051801481.21
0x000...4a45
0x4d...393d
06/01/202512:03:33 PMsell$121.43$0.0011670.18660.051794104,022.33
0x283...600E
0x42...1f1a
06/01/202511:17:48 AMbuy$0.00001835$0.0011740.0728210.0518050.01563
0x38a...a96a
0x2f...e466
06/01/202511:17:43 AMbuy$0.07624$0.0011740.00011720.05180564.92
0x000...9989
0x29...059e
06/01/202511:16:21 AMsell$0.054086$0.0011680.0862810.0517960.003496
0xd9d...33D1
0x2e...1803
06/01/202511:16:28 AMbuy$0.00001326$0.0011740.0720380.0518050.01129
0x38a...a96a
0x17...9013
06/01/202511:16:24 AMbuy$0.0005954$0.0011740.0691540.0518050.507
0x38a...a96a
0xf3...d606
06/01/20258:38:07 AMbuy$0.05363$0.001180.0000820.05180545.42
0x000...5760
0xb1...a90f
06/01/20256:53:33 AMbuy$0.005859$0.0011830.0589370.0518054.95
0x961...3118
0x71...4c35
06/01/20253:41:01 AMsell$0.7823$0.0011770.0011930.051796664.62
0x7d3...AF1B
0x50...6040
06/01/20251:41:31 AMsell$0.1395$0.001180.00021230.051796118.2
0x695...F122
0xf9...e69e
06/01/20251:02:32 AMsell$0.1624$0.0011820.00024670.051796137.34
0x961...3118
0x32...f39a
05/31/202511:53:52 PMsell$0.1033$0.0011850.00015660.05179687.22
0xe09...5268
0x25...7122
05/31/20259:17:31 PMsell$45.42$0.0011860.068830.05179738,297.72
0xdC6...C51c
0xc0...5229
05/31/20258:05:43 PMsell$0.2164$0.0011830.00032880.051798182.89
0x2a8...E55A
0xbc...e78b
05/31/20253:38:37 PMbuy$1.55$0.0011890.0023550.0518071,303.32
0x35a...281a
0x13...8c36
05/31/20253:36:40 PMbuy$0.7675$0.0011890.0011650.051806645.1
0xC68...1c38
0x83...7466
05/31/202511:39:04 AMsell$0.3253$0.0011760.00049730.051797276.59
0xe09...5268
0xe2...4079
05/31/202510:16:34 AMbuy$0.8594$0.0011830.0013110.051806725.91
0xC68...1c38
0x6a...20e2