WhatToFarm
/
Get started
12 Swap

Info about SPIN-WBNB pair

Price USD
$0.0005703
Price
0.068711 WBNB
TVL
$138,574.56
MKT CAP
$425.1K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
13
Buys
11
Sells
2
Volume
194
Telegram price alerts
Pair:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPIN:
121.78M
Pooled WBNB:
$105.83

SPIN/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of SPIN token on DEX PancakeSwap is $0.0005703. SPIN price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $194.05. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $425,090.77. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $138,574.56. The SPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $138,574.56.

The total transactions of SPIN/WBNB is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

SPIN/WBNB pool has a trading volume of $194.05 in the last 24 hours.

The exchange rate of 1 SPIN to WBNB is 0.0000008711, captured at 10:53 PM UTC.

The price of converting 1 SPIN to USD is $0.0005703 today.

SPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20256:55:55 AMbuy$0.7228$0.00057030.0011040.0687111,267.33
0xe09...5268
0x4c...1a70
06/30/202512:52:19 AMsell$0.1749$0.0005730.00026670.068739305.21
0x7d3...AF1B
0xc2...a4a2
06/29/20254:07:57 PMbuy$0.06303$0.00057130.000096890.068783110.31
0x1e4...88Fe
0x95...f396
06/29/20253:44:16 PMbuy$0.08616$0.00057120.00013240.068783150.82
0xe09...5268
0x87...9b3d
06/29/202511:50:34 AMbuy$0.6451$0.00057120.00099190.0687831,129.3
0xC68...1c38
0x0b...d4d7
06/29/202511:25:10 AMbuy$0.01913$0.00057120.000029420.06878333.5
0xE6a...4137
0x96...f093
06/29/202511:24:23 AMbuy$0.2286$0.00057120.00035150.068783400.28
0x7d3...AF1B
0x1a...dad9
06/29/20259:56:37 AMbuy$0.06547$0.00057120.00010060.068783114.61
0xEdd...54F0
0x67...e1d5
06/29/20259:56:40 AMbuy$0.05124$0.00057120.000078790.06878389.71
0x000...41f6
0x91...63e0
06/29/20259:49:29 AMbuy$0.2093$0.00057120.00032190.068783366.56
0xcff...B722
0xf6...d39b
06/29/20259:41:28 AMsell$191.22$0.00056990.2940.068763335,507.86
0xb89...fe85
0x76...60df
06/29/20259:41:29 AMbuy$0.4978$0.00057120.00076540.068783871.43
0x1ED...8F15
0xa2...871e
06/29/20257:21:32 AMbuy$0.05529$0.00057470.000084960.06883196.2
0xEdd...54F0
0xbd...d3b0
06/29/20256:41:46 AMbuy$1.64$0.00057480.0025310.0688312,865.88
0x5B8...86f7
0xf6...97b4
06/29/20256:17:49 AMbuy$0.1856$0.00057350.00028580.068831323.62
0xC68...1c38
0x96...d7bf
06/29/20256:08:07 AMsell$256.2$0.00057270.39450.06882447,343.82
0xb89...fe85
0x82...e18f
06/29/20254:43:31 AMbuy$0.182$0.00057760.00028040.068897315.21
0xe09...5268
0xcc...1c69
06/29/20254:14:35 AMsell$0.1507$0.00057440.00023230.068852262.41
0x7d3...AF1B
0x7f...c9dc
06/29/20254:10:31 AMsell$0.3618$0.00057440.00055760.068852629.92
0x961...3118
0x23...d703
06/29/20254:05:59 AMsell$0.446$0.00057440.00068740.068852776.54
0x000...41f6
0x83...a0b3