- WhatToFarm
- BNB Chain
- PancakeSwap
- SPIN-WBNB LPs
Info about SPIN-WBNB pair
- Pooled SPIN:
- 126.53M
- Pooled WBNB:
- $10.52
SPIN/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of SPIN token on DEX PancakeSwap is $0.00007508. SPIN price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.55. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $56,102.72. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $19,048.75. The SPIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPIN/WBNB now?
The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $19,048.75.
How many transactions are there in the SPIN/WBNB pool in the last 24 hours?
The total transactions of SPIN/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPIN/WBNB pool in the last 24 hours?
SPIN/WBNB pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 SPIN to WBNB?
The exchange rate of 1 SPIN to WBNB is 0.000000083, captured at 9:31 PM UTC.
How much is 1 SPIN in dollars?
The price of converting 1 SPIN to USD is $0.00007508 today.
SPIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:12:48 AM | sell | $0.02844 | $0.00007508 | 0.00003144 | 0.0783 | 378.77 | 0x22...f05a | |
| 01/09/2026 | 8:54:21 PM | sell | $0.02281 | $0.00007393 | 0.00002561 | 0.0783 | 308.63 | 0x36...9fbe | |
| 01/09/2026 | 6:52:42 PM | sell | $0.2862 | $0.00007432 | 0.0003196 | 0.078301 | 3,850.98 | 0xa1...bedb | |
| 01/09/2026 | 6:07:43 PM | sell | $0.217 | $0.00007463 | 0.0002414 | 0.078301 | 2,908.69 | 0xa8...1b42 | |
| 01/08/2026 | 10:31:29 PM | buy | $0.0955 | $0.00007454 | 0.0001069 | 0.078343 | 1,281.25 | 0x99...329c | |
| 01/08/2026 | 7:29:30 PM | buy | $0.04184 | $0.00007395 | 0.00004721 | 0.078343 | 565.87 | 0x66...0e2a | |
| 01/08/2026 | 7:26:13 PM | buy | $1.1 | $0.00007394 | 0.001242 | 0.078342 | 14,897.86 | 0x06...66ec | |
| 01/08/2026 | 7:26:12 PM | sell | $1.3 | $0.00007357 | 0.001473 | 0.0783 | 17,749.72 | 0xf8...b1b9 | |
| 01/08/2026 | 6:15:08 PM | sell | $0.07362 | $0.00007358 | 0.00008306 | 0.078301 | 1,000.5 | 0x44...7502 | |
| 01/08/2026 | 3:48:06 PM | buy | $0.1627 | $0.00007374 | 0.0001841 | 0.078343 | 2,206.83 | 0x3c...2500 | |
| 01/08/2026 | 10:38:25 AM | buy | $0.1927 | $0.00007383 | 0.0002177 | 0.078343 | 2,610.16 | 0xb0...12d7 | |
| 01/08/2026 | 9:44:53 AM | sell | $0.1325 | $0.00007307 | 0.0001506 | 0.078301 | 1,814.42 | 0x03...d0d7 | |
| 01/08/2026 | 7:54:56 AM | buy | $0.2251 | $0.00007375 | 0.0002546 | 0.078343 | 3,052.29 | 0xde...38e3 | |
| 01/08/2026 | 5:28:27 AM | sell | $0.02268 | $0.00007439 | 0.00002531 | 0.078301 | 304.9 | 0xde...d21f | |
| 01/07/2026 | 10:15:38 PM | sell | $0.03863 | $0.00007453 | 0.00004302 | 0.078301 | 518.3 | 0xff...6599 | |
| 01/07/2026 | 4:53:27 PM | buy | $0.2052 | $0.00007514 | 0.0002278 | 0.078342 | 2,731.3 | 0xe0...5173 | |
| 01/07/2026 | 11:06:19 AM | sell | $34.17 | $0.00007596 | 0.03747 | 0.07833 | 449,818.24 | 0xc2...b2ee | |
| 01/07/2026 | 4:12:18 AM | sell | $0.01969 | $0.00007585 | 0.0000217 | 0.07836 | 259.65 | 0x0f...7c3b | |
| 01/06/2026 | 9:47:32 PM | sell | $0.103 | $0.00007602 | 0.0001133 | 0.07836 | 1,355.74 | 0x7c...b6ab | |
| 01/06/2026 | 2:13:42 PM | sell | $0.0001301 | $0.00007664 | 0.061419 | 0.07836 | 1.69 | 0x9a...3f97 |