- WhatToFarm
- BNB Chain
- PancakeSwap
- SPIN-WBNB LPs
Info about SPIN-WBNB pair
- Pooled SPIN:
- 205M
- Pooled WBNB:
- $53.78
SPIN/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of SPIN token on DEX PancakeSwap is $0.0002613. SPIN price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $644.19. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $194,750.43. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $106,867.53. The SPIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPIN/WBNB now?
The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $106,867.53.
How many transactions are there in the SPIN/WBNB pool in the last 24 hours?
The total transactions of SPIN/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPIN/WBNB pool in the last 24 hours?
SPIN/WBNB pool has a trading volume of $644.19 in the last 24 hours.
What is the exchange rate of 1 SPIN to WBNB?
The exchange rate of 1 SPIN to WBNB is 0.000000263, captured at 10:46 AM UTC.
How much is 1 SPIN in dollars?
The price of converting 1 SPIN to USD is $0.0002613 today.
SPIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:33:53 AM | sell | $269.98 | $0.0002613 | 0.2717 | 0.06263 | 1.03M | 0x64...80fc | |
| 09/18/2025 | 8:59:34 AM | sell | $0.2192 | $0.0002642 | 0.0002194 | 0.062643 | 829.86 | 0xfc...b3a6 | |
| 09/18/2025 | 1:51:24 AM | sell | $0.2436 | $0.0002621 | 0.0002456 | 0.062643 | 929.27 | 0x26...731f | |
| 09/17/2025 | 11:49:03 PM | sell | $1.15 | $0.0002617 | 0.001161 | 0.062643 | 4,393.9 | 0x2e...0fce | |
| 09/17/2025 | 7:09:57 PM | sell | $0.8301 | $0.0002526 | 0.0008688 | 0.062644 | 3,286 | 0xc7...9016 | |
| 09/17/2025 | 7:00:24 PM | buy | $0.6301 | $0.0002535 | 0.0006604 | 0.062657 | 2,485.24 | 0xde...e232 | |
| 09/17/2025 | 6:37:33 PM | buy | $0.8345 | $0.0002539 | 0.0008731 | 0.062657 | 3,286.03 | 0x49...c3d2 | |
| 09/17/2025 | 5:35:57 PM | sell | $0.6501 | $0.0002512 | 0.0006843 | 0.062644 | 2,588.33 | 0x96...3b6c | |
| 09/17/2025 | 5:35:09 PM | buy | $0.5876 | $0.0002523 | 0.0006187 | 0.062657 | 2,328.66 | 0x49...c0e0 | |
| 09/17/2025 | 5:25:33 PM | buy | $0.4668 | $0.0002523 | 0.0004916 | 0.062657 | 1,850.05 | 0x34...b036 | |
| 09/17/2025 | 5:17:33 PM | sell | $349.16 | $0.0002534 | 0.3666 | 0.062661 | 1.38M | 0x6d...72e9 | |
| 09/17/2025 | 4:30:22 PM | sell | $0.3204 | $0.0002541 | 0.0003379 | 0.062679 | 1,260.93 | 0xa9...9fea | |
| 09/17/2025 | 2:20:43 PM | buy | $18.83 | $0.0002558 | 0.01982 | 0.062692 | 73,631.29 | 0xf2...380e | |
| 09/17/2025 | 12:15:19 PM | sell | $0.262 | $0.0002551 | 0.0002749 | 0.062678 | 1,026.72 | 0x41...07d4 | |
| 09/17/2025 | 10:00:50 AM | buy | $0.3937 | $0.0002573 | 0.0004117 | 0.062691 | 1,529.94 | 0x07...a5d7 | |
| 09/17/2025 | 6:51:16 AM | buy | $0.6689 | $0.0002562 | 0.0007025 | 0.062691 | 2,610.45 | 0x3d...604c | |
| 09/17/2025 | 5:38:18 AM | sell | $0.3476 | $0.0002544 | 0.0003658 | 0.062677 | 1,366 | 0x76...17b3 | |
| 09/17/2025 | 5:38:12 AM | sell | $0.6349 | $0.0002544 | 0.0006682 | 0.062678 | 2,495.21 | 0x95...6a74 | |
| 09/17/2025 | 5:36:47 AM | buy | $0.5975 | $0.0002557 | 0.0006289 | 0.062691 | 2,336.63 | 0xd3...7a1b | |
| 09/17/2025 | 1:43:26 AM | sell | $0.1627 | $0.0002569 | 0.0001696 | 0.062678 | 633.49 | 0x34...a5d6 |