WhatToFarm
/
Get started
12 Swap

Info about SPIN-WBNB pair

Price USD
$0.0001999
Price
0.062175 WBNB
TVL
$31,453.51
MKT CAP
$149.4K
5m
0%
1h
0%
4h
-1.52%
24h
0.15%
Share
TXNS
14
Buys
4
Sells
10
Volume
59
Telegram price alerts
Pair:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPIN:
78.48M
Pooled WBNB:
$17.11

SPIN/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of SPIN token on DEX PancakeSwap is $0.0001999. SPIN price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $58.77. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $149,359.46. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $31,453.52. The SPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $31,453.52.

The total transactions of SPIN/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

SPIN/WBNB pool has a trading volume of $58.77 in the last 24 hours.

The exchange rate of 1 SPIN to WBNB is 0.0000002175, captured at 6:46 AM UTC.

The price of converting 1 SPIN to USD is $0.0001999 today.

SPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20256:26:35 AMsell$0.5178$0.00019990.00056370.0621752,590.67
0xdEa...EF98
0x0e...5cee
11/19/20252:37:18 AMsell$0.07721$0.00020430.000082230.062176377.92
0x961...3118
0x43...aba6
11/19/20252:32:49 AMsell$0.2055$0.00020290.00022030.0621761,012.58
0x695...F122
0x8f...79c1
11/19/202512:35:05 AMsell$0.2485$0.0002020.00026760.0621761,229.78
0xe09...5268
0xed...1a1c
11/19/202512:30:49 AMbuy$0.7806$0.0002030.00084060.0621863,843.92
0xe3B...E78A
0xa9...099b
11/18/202511:50:20 PMbuy$0.5758$0.00020430.00061630.0621862,818.35
0x143...D632
0x30...1b9c
11/18/20258:42:35 PMbuy$0.05176$0.00020390.00005550.062186253.83
0x7d1...61AD
0x05...47b6
11/18/20258:42:19 PMsell$0.06787$0.00020390.000072420.062175332.87
0x695...F122
0x2e...1401
11/18/20257:13:30 PMbuy$2.45$0.00020370.0026340.06218612,050
0xF60...20D7
0xb5...4829
11/18/20252:30:33 PMsell$6.64$0.00019910.0072560.06217633,345.6
0xEB3...EC47
0xfd...51cc
11/18/202510:19:34 AMsell$0.2335$0.00019980.00025440.0621761,168.81
0xF04...C135
0x64...fcb9
11/18/20259:54:17 AMsell$46.37$0.00020060.050470.062183231,159.38
0x250...4B62
0x96...9764
11/18/20259:42:26 AMsell$0.2281$0.00019950.00025020.0621891,142.86
0x373...9114
0xe2...96ea
11/18/20259:20:18 AMsell$0.3107$0.00019960.00034090.0621891,556.72
0x961...3118
0x35...11ba
11/18/20254:32:19 AMsell$0.8137$0.00019640.00090710.062194,142.13
0x999...0515
0x64...9139
11/18/20254:32:00 AMsell$0.4027$0.00019640.00044890.062192,049.83
0x961...3118
0xe9...876c
11/18/20252:42:37 AMsell$0.03933$0.00019860.000043370.06219198.03
0xe09...5268
0x94...5431
11/18/20251:09:31 AMsell$0.447$0.00019950.00049060.062192,239.98
0x961...3118
0x68...ca5a
11/17/20257:14:03 PMbuy$0.03022$0.00019920.000033390.062201151.7
0x695...F122
0x28...f5bb
11/17/202511:53:42 AMsell$0.02038$0.00020390.000021890.0621999.97
0x7d1...61AD
0xd3...9b23