WhatToFarm
/
Get started
12 Swap

Info about SPIN-WBNB pair

Price USD
$0.0001331
Price
0.061465 WBNB
TVL
$25,476.22
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
-7.60%
Share
TXNS
19
Buys
18
Sells
1
Volume
673
Telegram price alerts
Pair:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPIN:
95.89M
Pooled WBNB:
$14.01

SPIN/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of SPIN token on DEX PancakeSwap is $0.0001331. SPIN price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $673.09. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $99,494.33. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $25,476.22. The SPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $25,476.22.

The total transactions of SPIN/WBNB is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.

SPIN/WBNB pool has a trading volume of $673.09 in the last 24 hours.

The exchange rate of 1 SPIN to WBNB is 0.0000001465, captured at 4:47 PM UTC.

The price of converting 1 SPIN to USD is $0.0001331 today.

SPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/202512:37:59 PMbuy$0.4254$0.00013310.00046810.0614653,194.85
0x961...3118
0xcf...6cc1
12/08/202512:33:49 PMbuy$0.4901$0.00013310.00053920.0614653,680.73
0x961...3118
0xfa...fa10
12/08/202512:11:44 PMbuy$0.02133$0.00013250.000023580.061465160.97
0x961...3118
0x4f...7679
12/08/202511:36:29 AMbuy$0.1424$0.00013270.00015720.0614651,073.13
0xe09...5268
0xeb...6403
12/08/202510:10:47 AMbuy$0.05285$0.00013280.000058280.061465397.83
0x695...F122
0xce...80e2
12/08/202510:08:37 AMbuy$0.02741$0.00013280.000030220.061465206.32
0xe09...5268
0xf5...8c99
12/08/20259:58:01 AMbuy$0.1339$0.00013280.00014760.0614651,008
0x695...F122
0x7e...6264
12/08/20259:57:53 AMbuy$0.5832$0.00013280.00064310.0614644,390.4
0x961...3118
0x3d...1036
12/08/20259:57:48 AMbuy$0.2528$0.00013280.00027880.0614641,903.55
0xe09...5268
0x4b...0850
12/08/20259:57:41 AMbuy$0.1954$0.00013280.00021550.0614641,471.37
0x961...3118
0x90...88de
12/08/20259:57:25 AMbuy$0.3003$0.00013340.00032950.0614642,249.93
0xF73...4E14
0x37...369b
12/08/20259:57:25 AMbuy$0.3158$0.00013340.00034650.0614642,365.9
0x761...b419
0xdc...7b8a
12/08/20259:57:25 AMbuy$1.19$0.00013340.0013110.0614648,958.13
0xF73...4E14
0x37...369b
12/08/20259:57:25 AMsell$665.84$0.00013310.76830.0614615M
0x00a...4911
0x12...b043
12/08/20259:57:25 AMbuy$0.3438$0.00013340.00037730.0614642,576.11
0xF73...4E14
0x37...369b
12/08/20259:57:25 AMbuy$1.73$0.00013340.0019070.06146413,030.33
0x333...F78b
0xc6...9404
12/08/20254:59:58 AMbuy$0.3053$0.00014750.00033710.0616292,069.61
0xB5C...e2ee
0xe3...58a3
12/07/20259:31:41 PMbuy$0.4022$0.00014630.00044790.0616282,749.66
0x695...F122
0xa0...a454
12/07/20251:51:03 PMbuy$0.3183$0.00014410.00035970.0616282,208.69
0x999...0515
0x4b...022a
12/07/20256:36:38 AMsell$0.02157$0.00014470.000024160.06162149.09
0x695...F122
0x0b...d8f0