- WhatToFarm
- BNB Chain
- PancakeSwap
- SPIN-WBNB LPs
Info about SPIN-WBNB pair
- Pooled SPIN:
- 126.28M
- Pooled WBNB:
- $10.54
SPIN/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of SPIN token on DEX PancakeSwap is $0.00007848. SPIN price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.33. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $58,637.93. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $19,772.24. The SPIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPIN/WBNB now?
The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $19,772.24.
How many transactions are there in the SPIN/WBNB pool in the last 24 hours?
The total transactions of SPIN/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPIN/WBNB pool in the last 24 hours?
SPIN/WBNB pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 SPIN to WBNB?
The exchange rate of 1 SPIN to WBNB is 0.00000008374, captured at 11:18 AM UTC.
How much is 1 SPIN in dollars?
The price of converting 1 SPIN to USD is $0.00007848 today.
SPIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:51:07 AM | buy | $0.00922 | $0.00007848 | 0.059839 | 0.078374 | 117.48 | 0xd5...ad1b | |
| 01/18/2026 | 5:18:00 AM | sell | $0.02328 | $0.00007808 | 0.00002484 | 0.078332 | 298.21 | - | 0xa6...b760 |
| 01/17/2026 | 10:57:50 PM | sell | $0.02581 | $0.00007808 | 0.00002754 | 0.078332 | 330.58 | 0x21...05d2 | |
| 01/17/2026 | 9:57:10 PM | sell | $0.002818 | $0.00007809 | 0.053007 | 0.078332 | 36.09 | - | 0xa3...cefb |
| 01/17/2026 | 8:14:01 PM | sell | $0.07543 | $0.00007809 | 0.00008049 | 0.078332 | 965.95 | 0x74...9771 | |
| 01/17/2026 | 4:15:50 PM | sell | $0.0995 | $0.00007809 | 0.0001061 | 0.078333 | 1,274.18 | 0x10...5d74 | |
| 01/17/2026 | 4:15:51 PM | sell | $0.09722 | $0.00007809 | 0.0001037 | 0.078333 | 1,244.96 | 0xb9...6c9f | |
| 01/17/2026 | 6:14:09 AM | sell | $0.1236 | $0.00007763 | 0.0001327 | 0.078333 | 1,592.95 | 0x80...30eb | |
| 01/17/2026 | 3:34:00 AM | sell | $0.009251 | $0.000078 | 0.059883 | 0.078333 | 118.6 | 0x86...e832 | |
| 01/17/2026 | 2:24:13 AM | buy | $0.003066 | $0.00007801 | 0.053292 | 0.078375 | 39.3 | 0x1a...af49 | |
| 01/17/2026 | 2:24:14 AM | sell | $0.003607 | $0.00007762 | 0.053872 | 0.078333 | 46.47 | 0x47...1a70 | |
| 01/16/2026 | 4:59:22 AM | buy | $19.42 | $0.00007769 | 0.02089 | 0.078358 | 250,000 | - | 0x5c...c8b9 |
| 01/15/2026 | 9:20:39 PM | buy | $0.000993 | $0.00007691 | 0.051077 | 0.078342 | 12.91 | 0x1b...eab8 | |
| 01/15/2026 | 3:29:01 AM | buy | $0.03305 | $0.0000774 | 0.00003561 | 0.078342 | 426.98 | 0x9c...67dc | |
| 01/14/2026 | 9:14:13 PM | sell | $0.1078 | $0.00007806 | 0.0001146 | 0.0783 | 1,381.33 | 0xac...0081 | |
| 01/14/2026 | 12:50:17 PM | sell | $0.07258 | $0.00007757 | 0.00007766 | 0.0783 | 935.66 | - | 0x94...2aad |
| 01/14/2026 | 7:23:30 AM | buy | $0.04574 | $0.00007797 | 0.00004894 | 0.078342 | 586.68 | 0xf7...4e08 | |
| 01/14/2026 | 5:33:40 AM | buy | $0.01529 | $0.00007843 | 0.00001626 | 0.078342 | 194.99 | - | 0xc5...ed22 |
| 01/14/2026 | 4:33:15 AM | sell | $0.03305 | $0.00007824 | 0.00003506 | 0.0783 | 422.47 | - | 0x6d...4eaf |
| 01/14/2026 | 3:34:24 AM | sell | $0.03135 | $0.00007844 | 0.00003318 | 0.0783 | 399.75 | - | 0x76...b215 |