WhatToFarm
/
Get started
12 Swap

Info about SPIN-WBNB pair

Price USD
$0.00007907
Price
0.078437 WBNB
TVL
$19,779.97
MKT CAP
$59.1K
5m
0%
1h
-0.00%
4h
-0.00%
24h
0.01%
Share
TXNS
7
Buys
6
Sells
1
Volume
2
Telegram price alerts
Pair:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPIN:
125.39M
Pooled WBNB:
$10.55

SPIN/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of SPIN token on DEX PancakeSwap is $0.00007907. SPIN price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.58. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $59,077.86. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $19,779.97. The SPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $19,779.97.

The total transactions of SPIN/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

SPIN/WBNB pool has a trading volume of $1.58 in the last 24 hours.

The exchange rate of 1 SPIN to WBNB is 0.00000008437, captured at 8:06 PM UTC.

The price of converting 1 SPIN to USD is $0.00007907 today.

SPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20267:16:59 PMbuy$0.3273$0.000079070.00034930.0784374,140.45
0x7AF...195b
0x0c...6b85
02/03/20267:16:34 PMsell$0.5229$0.000078670.00055790.0783956,646.45
0xfFD...FE1F
0x30...da8d
02/03/20266:57:54 PMbuy$0.4162$0.000079070.00044410.0784375,263.76
0x7AF...195b
0x97...6771
02/03/202612:17:44 PMbuy$0.1993$0.000079060.00021270.0784372,521.3
0x7AF...195b
0x1a...fb09
02/02/202611:05:11 PMbuy$0.03476$0.000079060.000037090.078436439.66
0xC3f...FD1d
0x00...0e19
02/02/20269:57:32 PMbuy$0.00551$0.000079060.0558790.07843669.69
0xC3f...FD1d
0x57...6f54
02/02/20268:28:55 PMbuy$0.0759$0.000079060.000080990.078436959.98
0xD49...46F4
0x46...be1a
02/02/20266:36:45 PMsell$0.08077$0.000078660.000086180.0783941,026.71
0xC3f...FD1d
0xce...c323
02/02/20266:06:32 PMbuy$0.003648$0.000079060.0538930.07843646.14
0x117...Ae15
0x27...2c0c
02/02/20265:42:05 PMsell$0.3199$0.000078670.00034140.0783954,067.25
0x008...0000
0xe2...0ba7
02/02/20265:09:05 PMsell$0.1486$0.000078670.00015860.0783951,889.35
0xB5C...145b
0x93...c528
02/02/20263:33:32 PMsell$0.3217$0.000078680.00034330.0783954,088.94
0x7AF...195b
0x85...0d13
02/02/20266:30:25 AMbuy$0.1132$0.000079070.00012080.0784381,431.9
0x7AF...195b
0x45...0cf6
02/01/20265:25:01 PMbuy$0.1439$0.000079070.00015360.0784371,820.99
0xC3f...FD1d
0x39...4916
02/01/20263:24:36 PMbuy$0.3027$0.000079070.0003230.0784373,829.17
0xC3f...FD1d
0xb2...7e7c
02/01/20261:55:33 PMbuy$0.03188$0.000079060.000034010.078437403.19
0xC3f...FD1d
0x6d...aba2
02/01/20261:07:45 PMbuy$0.09437$0.000079060.00010070.0784371,193.59
0xC3f...FD1d
0x14...74f9
02/01/20263:52:36 AMsell$0.02619$0.000078670.000027950.078394333.01
0x7AF...195b
0xeb...551f
01/31/20268:11:50 PMbuy$0.14$0.000079060.00014940.0784361,771.59
0x7AF...195b
0xd2...48ba
01/31/20267:26:31 PMbuy$0.02996$0.000079060.000031970.078436378.99
0x7AF...195b
0x15...8227