WhatToFarm
/
Get started
12 Swap

Info about SPIN-WBNB pair

Price USD
$0.053216
Price
0.085271 WBNB
TVL
$3,216.4
MKT CAP
$2.4K
5m
0%
1h
-5.36%
4h
-5.36%
24h
0.01%
Share
TXNS
46
Buys
22
Sells
24
Volume
195
Telegram price alerts
Pair:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPIN:
501.26M
Pooled WBNB:
$2.63

SPIN/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of SPIN token on DEX PancakeSwap is $0.000003216. SPIN price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $195.50. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $2,403.11. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $3,216.40. The SPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $3,216.40.

The total transactions of SPIN/WBNB is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

SPIN/WBNB pool has a trading volume of $195.50 in the last 24 hours.

The exchange rate of 1 SPIN to WBNB is 0.000000005271, captured at 4:07 AM UTC.

The price of converting 1 SPIN to USD is $0.000003216 today.

SPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20263:59:38 AMbuy$0.001511$0.0532160.0524770.085271469.95
0x3BF...F542
0x11...fc95
06/14/20263:57:54 AMbuy$0.007178$0.0532150.000011760.0852712,232.1
0xA2E...189E
0x4e...0888
06/14/20263:57:04 AMbuy$0.02576$0.0532160.000042230.0852718,010.99
0x7AF...195b
0xbf...65a4
06/14/20263:56:53 AMbuy$0.01887$0.0532150.000030940.0852715,869.97
0x7AF...195b
0xc7...81fc
06/14/20263:56:47 AMbuy$0.01884$0.0532160.000030880.0852715,859.45
0x7AF...195b
0xe2...160c
06/14/20263:56:11 AMbuy$0.1621$0.0532140.00026580.0852750,441.13
0xC3f...FD1d
0xb9...9c7f
06/14/20263:56:07 AMbuy$0.02843$0.0532150.000046610.085278,845.18
0x7AF...195b
0x7c...faa4
06/14/20263:56:03 AMbuy$0.08083$0.0532140.00013250.08526925,147.8
0xC3f...FD1d
0xaf...3d31
06/14/20263:55:43 AMbuy$0.01537$0.0532140.00002520.0852694,782.9
0x7AF...195b
0xde...cf8e
06/14/20263:55:34 AMbuy$0.02123$0.0532140.000034810.0852696,606.94
0xC3f...FD1d
0x7b...f626
06/14/20263:55:27 AMsell$42.72$0.0532830.070030.08538213.01M
0xfA0...a520
0x67...efdb
06/14/20263:25:30 AMbuy$0.007397$0.0533830.000012140.0855532,186.52
0xA2E...189E
0xf4...36d4
06/14/20263:21:33 AMsell$4.38$0.0533750.0072020.085541.3M
0xfA0...a520
0xbe...db06
06/14/20263:17:20 AMbuy$0.01119$0.0533990.000018380.0855833,292.52
0x7AF...195b
0x60...9cb4
06/14/20263:17:02 AMbuy$0.02072$0.0533990.000034040.0855836,097.78
0x7AF...195b
0x43...2105
06/14/20263:15:50 AMbuy$0.01522$0.0533990.0000250.0855824,479
0xC3f...FD1d
0xcb...0656
06/14/20263:14:42 AMbuy$0.0161$0.0533990.000026450.0855824,738.39
0xC3f...FD1d
0x94...0ab9
06/14/20263:14:36 AMbuy$0.02306$0.0533990.000037870.0855826,784.45
0x7AF...195b
0xf1...92b9
06/14/20263:14:35 AMbuy$0.06313$0.0533990.00010360.08558218,571.12
0x7AF...195b
0xd0...3c54
06/14/20263:14:34 AMbuy$0.1333$0.0533990.0002190.08558139,239
0x7AF...195b
0x1a...f8ee