- WhatToFarm
- BNB Chain
- PancakeSwap
- SPIN-WBNB LPs
Info about SPIN-WBNB pair
- Pooled SPIN:
- 125.41M
- Pooled WBNB:
- $10.55
SPIN/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of SPIN token on DEX PancakeSwap is $0.00007865. SPIN price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.79. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $58,768.18. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $19,777.13. The SPIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPIN/WBNB now?
The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $19,777.13.
How many transactions are there in the SPIN/WBNB pool in the last 24 hours?
The total transactions of SPIN/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPIN/WBNB pool in the last 24 hours?
SPIN/WBNB pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 SPIN to WBNB?
The exchange rate of 1 SPIN to WBNB is 0.00000008393, captured at 2:02 AM UTC.
How much is 1 SPIN in dollars?
The price of converting 1 SPIN to USD is $0.00007865 today.
SPIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:48:19 PM | sell | $0.02909 | $0.00007865 | 0.00003104 | 0.078393 | 369.87 | 0x52...02d0 | |
| 01/29/2026 | 9:24:21 PM | sell | $0.09639 | $0.00007865 | 0.0001028 | 0.078393 | 1,225.46 | 0xbc...9ea0 | |
| 01/29/2026 | 6:37:57 PM | buy | $0.02502 | $0.00007905 | 0.0000267 | 0.078435 | 316.6 | 0xd2...c9e7 | |
| 01/29/2026 | 4:05:35 PM | buy | $0.3558 | $0.00007904 | 0.0003797 | 0.078435 | 4,501.65 | 0x03...dd89 | |
| 01/29/2026 | 1:12:01 PM | buy | $0.05012 | $0.00007904 | 0.00005348 | 0.078434 | 634.11 | 0xbb...226b | |
| 01/29/2026 | 12:58:36 PM | buy | $0.1178 | $0.00007904 | 0.0001257 | 0.078434 | 1,491.03 | 0x18...0aa9 | |
| 01/29/2026 | 9:39:51 AM | sell | $0.1156 | $0.00007864 | 0.0001234 | 0.078392 | 1,470.85 | 0xc7...1899 | |
| 01/28/2026 | 4:07:50 PM | sell | $0.1066 | $0.00007865 | 0.0001138 | 0.078392 | 1,356.07 | 0x63...c5db | |
| 01/28/2026 | 1:02:21 PM | sell | $3.04 | $0.00007867 | 0.003251 | 0.078395 | 38,734.32 | 0xcd...1596 | |
| 01/28/2026 | 8:52:12 AM | sell | $0.03486 | $0.0000787 | 0.0000372 | 0.078398 | 442.96 | 0xed...b518 | |
| 01/28/2026 | 6:43:21 AM | sell | $0.3864 | $0.0000787 | 0.0004123 | 0.078398 | 4,910.2 | 0xe9...1d14 | |
| 01/28/2026 | 6:14:16 AM | sell | $0.06127 | $0.0000787 | 0.00006538 | 0.078398 | 778.51 | 0x5a...0383 | |
| 01/28/2026 | 3:25:18 AM | sell | $0.052 | $0.0000787 | 0.00005548 | 0.078398 | 660.67 | 0x3d...8c69 | |
| 01/28/2026 | 3:21:33 AM | sell | $0.03798 | $0.0000787 | 0.00004053 | 0.078398 | 482.62 | 0xaa...5f8e | |
| 01/28/2026 | 3:20:57 AM | sell | $0.06221 | $0.00007871 | 0.00006638 | 0.078399 | 790.37 | 0x80...922d | |
| 01/28/2026 | 3:15:53 AM | sell | $0.009478 | $0.00007871 | 0.00001011 | 0.078399 | 120.42 | 0xb2...7999 | |
| 01/28/2026 | 1:52:12 AM | sell | $0.07064 | $0.00007871 | 0.00007538 | 0.078399 | 897.5 | 0xac...0922 | |
| 01/28/2026 | 12:38:57 AM | sell | $0.01851 | $0.00007871 | 0.00001976 | 0.078399 | 235.27 | 0x0f...091f | |
| 01/28/2026 | 12:26:36 AM | sell | $0.06152 | $0.00007871 | 0.00006565 | 0.078399 | 781.63 | 0x6a...230e | |
| 01/27/2026 | 11:52:37 PM | sell | $0.06056 | $0.00007871 | 0.00006463 | 0.078399 | 769.47 | 0x22...a30b |