WhatToFarm
/
Get started
12 Swap

Info about SPIN-WBNB pair

Price USD
$0.00005098
Price
0.078204 WBNB
TVL
$12,966.59
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0.57%
24h
2.83%
Share
TXNS
5
Buys
2
Sells
3
Volume
21
Telegram price alerts
Pair:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPIN:
126.84M
Pooled WBNB:
$10.43

SPIN/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of SPIN token on DEX PancakeSwap is $0.00005098. SPIN price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.59. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $38,094.93. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $12,966.59. The SPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $12,966.59.

The total transactions of SPIN/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SPIN/WBNB pool has a trading volume of $20.59 in the last 24 hours.

The exchange rate of 1 SPIN to WBNB is 0.00000008204, captured at 11:14 PM UTC.

The price of converting 1 SPIN to USD is $0.00005098 today.

SPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20269:32:42 PMsell$0.1107$0.000050980.00017820.0782042,172.36
0x7AF...195b
0xb0...bb96
02/13/20268:00:40 PMsell$0.02412$0.000050690.000039050.078204475.96
0xD54...d5ED
0xda...6c95
02/13/20261:01:03 PMbuy$0.03427$0.000049410.000057190.078246693.63
0xC3f...FD1d
0x74...703f
02/13/202611:30:52 AMsell$20.32$0.000049380.033880.078231411,655.36
0x259...8bcb
0x9d...776a
02/13/20266:55:45 AMbuy$0.08997$0.000049580.00015060.0782991,814.75
0xC3f...FD1d
0x5e...77e7
02/12/20267:03:04 PMsell$0.025$0.000050170.000041150.078258498.4
0xC3f...FD1d
0xb1...5949
02/12/20267:45:14 AMsell$0.08182$0.000050780.0001330.0782581,611.27
0x7AF...195b
0xd3...1737
02/12/20267:39:28 AMsell$0.04101$0.000050840.000066610.078258806.66
0xC3f...FD1d
0xe5...d70d
02/12/20262:29:24 AMsell$0.07202$0.000050610.00011750.0782581,423.04
0x659...1221
0x5c...f3e6
02/11/20267:58:43 PMbuy$0.0426$0.000050690.000069750.0783840.41
0x7AF...195b
0x9a...7b0e
02/11/20267:18:56 PMsell$0.1139$0.000050570.0001860.0782582,253.11
0xC3f...FD1d
0xe4...1e3e
02/11/20262:06:32 PMsell$0.2568$0.000049620.00042740.0782595,175.19
0xC3f...FD1d
0x89...c815
02/11/202612:58:32 PMbuy$0.04223$0.000049110.000071370.0783859.8
0x7AF...195b
0x47...9550
02/11/202612:25:58 PMbuy$0.02177$0.000049280.000036660.0783441.7
0xC3f...FD1d
0x8a...b322
02/11/202612:02:31 PMbuy$0.1205$0.000049170.00020350.07832,452.01
0x7AF...195b
0xbe...8e11
02/11/202611:51:49 AMbuy$0.04127$0.000049180.000069650.0783839.15
0xC3f...FD1d
0xfa...e548
02/11/202611:36:02 AMbuy$0.1513$0.000049140.00025560.07833,080.41
0x7AF...195b
0xa2...498b
02/11/202611:35:58 AMsell$27.11$0.000049110.045790.078294552,116.33
0x5Ac...8734
0xc7...dde8
02/11/202610:07:09 AMbuy$1.96$0.000049480.0033290.0783739,781.92
0x111...6051
0xa1...f029
02/11/20268:30:02 AMbuy$0.0552$0.000050250.000091910.0783671,098.49
0x7AF...195b
0xd4...ca93