WhatToFarm
/
Get started
12 Swap

Info about SPIN-WBNB pair

Price USD
$0.001261
Price
0.051955 WBNB
TVL
$216,998.19
MKT CAP
$940.5K
5m
0%
1h
0%
4h
0.73%
24h
0.32%
Share
TXNS
32
Buys
17
Sells
15
Volume
337
Telegram price alerts
Pair:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPIN:
86.19M
Pooled WBNB:
$168.12

SPIN/WBNB price stats on BNB Chain

As of May 19, 2025, the current price of SPIN token on DEX PancakeSwap is $0.001261. SPIN price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $336.52. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $940,504.87. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $216,998.19. The SPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $216,998.19.

The total transactions of SPIN/WBNB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

SPIN/WBNB pool has a trading volume of $336.52 in the last 24 hours.

The exchange rate of 1 SPIN to WBNB is 0.000001955, captured at 3:53 AM UTC.

The price of converting 1 SPIN to USD is $0.001261 today.

SPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20251:20:33 AMbuy$0.06453$0.0012610.00010.05195551.14
0x773...Bf7b
0x18...af15
05/19/202512:40:08 AMsell$0.3481$0.0012640.00053580.051945275.39
0x000...F85D
0x41...f0f1
05/19/202512:31:38 AMsell$0.1683$0.0012640.00025890.051945133.08
0x000...85d1
0xa0...2ca7
05/19/202512:24:53 AMsell$0.2023$0.0012670.00031080.051945159.74
0x613...Aa83
0x85...db5a
05/18/202511:45:42 PMsell$21.14$0.001260.032650.05194616,779.06
0x9c4...a316
0x4f...c389
05/18/202511:17:09 PMsell$0.0553$0.0012590.000085490.05194643.92
0x000...07F6
0x72...5ca5
05/18/20259:34:18 PMsell$0.4566$0.0012520.00070950.051946364.52
0x695...F122
0x93...4938
05/18/20258:53:56 PMbuy$0.05087$0.0012510.000079520.05195640.65
0x000...5558
0xaf...cd13
05/18/20257:01:24 PMbuy$0.2739$0.0012620.00042440.051956216.99
0x000...4b08
0x7a...a3f5
05/18/20256:12:21 PMbuy$1.01$0.001260.0015810.051956808.24
0x264...1B90
0xf9...3072
05/18/20255:12:38 PMbuy$0.00009449$0.0012780.0614460.0519560.07393
0xd9d...33D1
0x5c...5126
05/18/20253:07:30 PMbuy$0.05405$0.0012730.000083050.05195642.46
0x000...A309
0xd4...73b0
05/18/20252:13:05 PMbuy$0.04996$0.0012710.000076880.05195639.3
0x000...A309
0xd7...a03e
05/18/20251:59:02 PMbuy$0.05723$0.0012660.000088390.05195645.18
0x000...5856
0x79...fe8d
05/18/202512:36:07 PMbuy$0.2069$0.0012630.00032030.051956163.75
0xaDD...1fEb
0xe8...6a77
05/18/202512:12:43 PMsell$0.1113$0.0012560.00017240.05194688.59
0x140...a584
0xe7...22c7
05/18/202512:00:23 PMbuy$0.3643$0.0012650.00056330.051956288
0x000...A309
0x18...926f
05/18/202511:59:07 AMsell$279.57$0.0012620.43230.051951221,535.18
0xBB5...0C64
0x74...c8ba
05/18/202511:29:29 AMbuy$0.02785$0.0012710.000043060.05196621.9
0xcff...B722
0x4c...16ad
05/18/202510:34:53 AMbuy$0.2099$0.0012710.00032470.051966165.14
0x695...F122
0x3a...a8f8