WhatToFarm
/
Get started
12 Swap

Info about SPIN-WBNB pair

Price USD
$0.00005375
Price
0.078385 WBNB
TVL
$13,521.4
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
9
Buys
4
Sells
5
Volume
1
Telegram price alerts
Pair:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPIN:
125.46M
Pooled WBNB:
$10.54

SPIN/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of SPIN token on DEX PancakeSwap is $0.00005375. SPIN price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.92. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $40,160.92. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $13,521.40. The SPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $13,521.40.

The total transactions of SPIN/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

SPIN/WBNB pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 SPIN to WBNB is 0.00000008385, captured at 8:00 PM UTC.

The price of converting 1 SPIN to USD is $0.00005375 today.

SPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20263:29:25 PMsell$0.06835$0.000053750.00010660.0783851,271.76
0xC3f...FD1d
0xbe...2f9e
02/07/20269:39:36 AMbuy$0.1177$0.00005360.00018510.0784272,196.45
0xC3f...FD1d
0x9e...bd45
02/07/20267:11:18 AMbuy$0.1324$0.000054030.00020650.0784272,451.42
0x7AF...195b
0xbc...1b89
02/07/20267:08:43 AMbuy$0.1675$0.0000540.00026140.0784273,102.23
0xB54...7E7C
0x8e...021b
02/07/20261:34:42 AMsell$0.1156$0.00005480.0001770.0783842,110.93
0x7AF...195b
0x11...74a2
02/07/202612:16:35 AMsell$0.1748$0.000055010.00026650.0783853,178.48
0xB5C...2F6d
0xbf...12ef
02/06/202611:48:05 PMbuy$0.005956$0.000055530.0590390.078427107.26
0x7AF...195b
0x9e...1e73
02/06/202610:00:39 PMsell$0.0199$0.00005550.000030060.078385358.58
0x7AF...195b
0x77...f0f1
02/06/20265:59:39 PMsell$0.116$0.000055530.00017520.0783852,089.64
0xC3f...FD1d
0x90...3b1e
02/06/20262:40:17 PMbuy$0.1147$0.000054580.00017710.0784272,102.48
0xC3f...FD1d
0x6b...e26d
02/06/20262:09:13 PMsell$0.09072$0.000053690.00014160.0783851,689.61
0x7AF...195b
0xca...bfa4
02/06/20261:47:23 PMsell$0.1021$0.000054140.00015810.0783851,885.83
0xC3f...FD1d
0x41...5bc0
02/06/20269:04:12 AMbuy$0.026$0.000052150.000042020.078428498.61
0x7AF...195b
0x36...f691
02/06/20265:59:06 AMsell$0.3081$0.000053420.00048360.0783865,767.13
0x7AF...195b
0xd4...bcc0
02/05/202611:09:07 PMsell$0.2004$0.000052330.00032120.0783863,830.12
0x7AF...195b
0xca...ed5f
02/05/202610:48:06 PMbuy$0.01754$0.000052020.000028420.078429337.26
0x7AF...195b
0xbb...8844
02/05/202610:11:14 PMbuy$0.1039$0.000051820.00016890.0784292,004.92
0x7AF...195b
0x2f...f585
02/05/20269:24:49 PMbuy$0.3247$0.000051660.00052970.0784286,285.41
0xC3f...FD1d
0xa6...e0f2
02/05/20269:12:15 PMbuy$0.08795$0.000052250.00014180.0784281,683.11
0x7AF...195b
0x92...3bc6
02/05/20268:13:41 PMbuy$0.1191$0.00005390.00018630.0784272,211.19
0x7AF...195b
0xd0...0ddc