WhatToFarm
/
Get started
12 Swap

Info about SPIN-WBNB pair

Price USD
$0.00005553
Price
0.078385 WBNB
TVL
$13,968.82
MKT CAP
$41.5K
5m
0%
1h
0%
4h
3.41%
24h
3.17%
Share
TXNS
13
Buys
8
Sells
5
Volume
2
Telegram price alerts
Pair:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPIN:
125.46M
Pooled WBNB:
$10.54

SPIN/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of SPIN token on DEX PancakeSwap is $0.00005553. SPIN price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.91. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $41,489.79. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $13,968.82. The SPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $13,968.82.

The total transactions of SPIN/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

SPIN/WBNB pool has a trading volume of $1.91 in the last 24 hours.

The exchange rate of 1 SPIN to WBNB is 0.00000008385, captured at 9:09 PM UTC.

The price of converting 1 SPIN to USD is $0.00005553 today.

SPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20265:59:39 PMsell$0.116$0.000055530.00017520.0783852,089.64
0xC3f...FD1d
0x90...3b1e
02/06/20262:40:17 PMbuy$0.1147$0.000054580.00017710.0784272,102.48
0xC3f...FD1d
0x6b...e26d
02/06/20262:09:13 PMsell$0.09072$0.000053690.00014160.0783851,689.61
0x7AF...195b
0xca...bfa4
02/06/20261:47:23 PMsell$0.1021$0.000054140.00015810.0783851,885.83
0xC3f...FD1d
0x41...5bc0
02/06/20269:04:12 AMbuy$0.026$0.000052150.000042020.078428498.61
0x7AF...195b
0x36...f691
02/06/20265:59:06 AMsell$0.3081$0.000053420.00048360.0783865,767.13
0x7AF...195b
0xd4...bcc0
02/05/202611:09:07 PMsell$0.2004$0.000052330.00032120.0783863,830.12
0x7AF...195b
0xca...ed5f
02/05/202610:48:06 PMbuy$0.01754$0.000052020.000028420.078429337.26
0x7AF...195b
0xbb...8844
02/05/202610:11:14 PMbuy$0.1039$0.000051820.00016890.0784292,004.92
0x7AF...195b
0x2f...f585
02/05/20269:24:49 PMbuy$0.3247$0.000051660.00052970.0784286,285.41
0xC3f...FD1d
0xa6...e0f2
02/05/20269:12:15 PMbuy$0.08795$0.000052250.00014180.0784281,683.11
0x7AF...195b
0x92...3bc6
02/05/20268:13:41 PMbuy$0.1191$0.00005390.00018630.0784272,211.19
0x7AF...195b
0xd0...0ddc
02/05/20266:38:02 PMbuy$0.3032$0.000053820.00047480.0784275,634.39
0x7AF...195b
0x07...aafd
02/05/20264:18:22 PMbuy$0.01736$0.000055540.000026340.078426312.64
0x7AF...195b
0xfd...84f0
02/05/20262:19:02 PMbuy$0.09421$0.000056980.00013930.0784261,653.31
0x7AF...195b
0xbc...9acb
02/05/202612:30:28 PMbuy$0.2325$0.000056950.00034410.0784264,083.68
0x7AF...195b
0x6d...e0cc
02/05/20268:58:39 AMbuy$0.005386$0.000078960.0557480.07842668.21
0xC3f...FD1d
0x5e...2bcf
02/05/20268:30:06 AMbuy$0.02975$0.000078960.000031750.078425376.84
0xD78...7CFC
0xd5...fc36
02/05/20264:08:44 AMbuy$0.02214$0.000078960.000023620.078425280.4
0xC3f...FD1d
0x6d...974e
02/04/202610:28:15 PMbuy$0.129$0.000078960.00013770.0784251,634.35
0xC3f...FD1d
0x44...2053