WhatToFarm
/
Get started
12 Swap

Info about SPIN-WBNB pair

Price USD
$0.00007876
Price
0.078404 WBNB
TVL
$19,828.92
MKT CAP
$58.8K
5m
0%
1h
0%
4h
0.21%
24h
0.71%
Share
TXNS
7
Buys
3
Sells
4
Volume
22
Telegram price alerts
Pair:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPIN:
125.92M
Pooled WBNB:
$10.57

SPIN/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of SPIN token on DEX PancakeSwap is $0.00007876. SPIN price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.97. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $58,847.65. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $19,828.92. The SPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $19,828.92.

The total transactions of SPIN/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SPIN/WBNB pool has a trading volume of $21.97 in the last 24 hours.

The exchange rate of 1 SPIN to WBNB is 0.00000008404, captured at 8:05 PM UTC.

The price of converting 1 SPIN to USD is $0.00007876 today.

SPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20266:47:39 PMbuy$21.26$0.000078760.022690.078404270,000
0xF60...20D7
0xe1...e82f
01/24/20266:19:45 PMbuy$0.04871$0.000078590.000051980.078386619.86
0x7AF...195b
0xed...4e56
01/24/20267:56:14 AMsell$0.2178$0.00007820.00023250.0783442,786.2
0x7AF...195b
0x4e...0d82
01/24/20267:52:08 AMbuy$0.1501$0.000078590.00016020.0783861,910.78
0x118...D8AB
0xd4...7740
01/24/20267:27:00 AMsell$0.1514$0.00007820.00016160.0783441,936.93
0x44f...8e2e
0xb6...5087
01/24/20267:19:56 AMsell$0.08474$0.00007820.000090420.0783451,083.58
0x7AF...195b
0xc7...b1aa
01/24/20267:18:54 AMsell$0.05278$0.00007820.000056320.078345674.93
0x7AF...195b
0xbf...0db3
01/23/20265:53:51 AMsell$0.03207$0.00007820.000034220.078345410.08
0x7AF...195b
0xeb...1c00
01/23/20265:40:54 AMsell$0.08111$0.00007820.000086550.0783451,037.18
0xa14...317E
0x90...c70f
01/23/20262:08:47 AMsell$0.01501$0.00007820.000016020.078345191.98
0xC3f...FD1d
0x6b...d9de
01/22/20268:00:58 PMbuy$0.08831$0.000078590.000094230.0783871,123.56
0xC3f...FD1d
0xa7...66ab
01/22/20265:34:23 PMbuy$0.07415$0.000078590.000079130.078387943.51
0xC3f...FD1d
0x31...c790
01/22/20265:13:17 PMsell$0.02007$0.00007820.000021420.078345256.69
0xC3f...FD1d
0x76...46bb
01/22/20264:51:29 PMbuy$0.05756$0.000078590.000061420.078386732.37
0xC3f...FD1d
0x60...bf8d
01/22/20263:26:45 AMbuy$0.4449$0.000078590.00047470.0783865,660.79
0xb10...B256
0xae...c747
01/22/20263:26:42 AMsell$0.6304$0.00007820.00067270.0783448,062.33
0x5AF...1b3B
0xda...d38c
01/22/20262:08:53 AMsell$0.1793$0.00007820.00019140.0783452,293.69
0x1Cc...8F44
0xaf...f1ef
01/21/202612:06:22 PMsell$0.3972$0.000078210.00042390.0783465,079.09
0x7AF...195b
0x7e...e173
01/21/202611:39:15 AMsell$0.4035$0.000078220.00043060.0783465,159.48
0x7AF...195b
0x9e...a143
01/21/202612:17:20 AMbuy$0.4833$0.000078610.00051570.0783886,148.78
0xC3f...FD1d
0x5f...f399