WhatToFarm
/
Get started
12 Swap

Info about SPIN-WBNB pair

Price USD
$0.0001864
Price
0.062173 WBNB
TVL
$29,346.6
MKT CAP
$139.3K
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
12
Buys
1
Sells
11
Volume
3
Telegram price alerts
Pair:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPIN:
78.52M
Pooled WBNB:
$17.1

SPIN/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of SPIN token on DEX PancakeSwap is $0.0001864. SPIN price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.36. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $139,271.48. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $29,346.61. The SPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $29,346.61.

The total transactions of SPIN/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

SPIN/WBNB pool has a trading volume of $3.36 in the last 24 hours.

The exchange rate of 1 SPIN to WBNB is 0.0000002173, captured at 12:24 PM UTC.

The price of converting 1 SPIN to USD is $0.0001864 today.

SPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20253:02:56 AMsell$0.2318$0.00018640.00027030.0621731,243.81
0x695...F122
0x2c...fbe1
11/24/202511:58:21 PMsell$0.03899$0.00018840.000044970.062173206.91
0x961...3118
0xd4...8176
11/24/202511:22:29 PMsell$0.2959$0.00018750.0003430.0621731,578.39
0x761...b419
0x56...145f
11/24/20259:35:47 PMbuy$0.5692$0.00018950.00065610.0621843,004.08
0x999...0515
0x66...5632
11/24/20258:36:35 PMsell$0.1328$0.0001890.00015260.062173702.57
0xe09...5268
0xb0...eae2
11/24/20258:13:07 PMsell$0.3464$0.00018970.00039680.0621731,825.8
0x761...b419
0x6a...d76b
11/24/20256:24:39 PMsell$0.3996$0.00018730.00046350.0621732,132.83
0x961...3118
0x94...ac26
11/24/20253:51:36 PMsell$0.4381$0.00018320.00051960.0621732,390.53
0x961...3118
0x9b...0387
11/24/20253:14:42 PMsell$0.1797$0.00018290.00021350.062173982.59
0x695...F122
0x41...ab02
11/24/20252:27:20 PMsell$0.1922$0.0001810.00023080.0621731,061.89
0x695...F122
0x36...7e3a
11/24/20252:06:14 PMsell$0.4155$0.00018160.00049720.0621732,287.18
0x0C4...659E
0xe3...c0c7
11/24/20257:27:01 AMsell$0.1192$0.00018480.00014030.062174645.36
0xe09...5268
0x94...da25
11/23/20259:00:16 PMbuy$0.01104$0.00018510.000013030.06218459.66
0x695...F122
0x64...60a1
11/23/202511:48:31 AMbuy$0.2104$0.00018410.00024970.0621841,143.17
0xe09...5268
0xa4...7f41
11/23/20258:49:03 AMsell$0.06422$0.00018320.000076170.062173350.39
0xe09...5268
0xef...9a0b
11/23/20255:21:12 AMsell$0.03027$0.00018370.00003580.062173164.71
0x961...3118
0x9b...2b90
11/23/20254:31:03 AMsell$0.3008$0.00018440.00035460.0621741,631.4
0xe09...5268
0x1c...6ef0
11/22/202511:11:50 PMsell$0.2974$0.00018140.00035640.0621741,639.46
0xe09...5268
0xbc...e03b
11/22/20259:53:37 PMsell$0.2003$0.00018030.00024140.0621741,110.67
0xE8D...80fb
0x01...de1b
11/22/20259:10:12 PMbuy$3.28$0.00018120.003960.06218418,128.19
0x297...058A
0xf3...0038