- WhatToFarm
- BNB Chain
- PancakeSwap
- 🦂Spike-WBNB LPs
Info about 🦂Spike-WBNB pair
- Pooled 🦂Spike:
- 170.74M
- Pooled WBNB:
- $61
🦂Spike/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of 🦂Spike token on DEX PancakeSwap is $0.0003005. 🦂Spike price is up 26.01% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $31,101.23. 🦂Spike token contract is 0x3D3a3b46FeDd49DD6C21C5dC0E9fB9fa341CC283 with a market cap $300,507.13. The liquidity pool contract is 0x7d3BF1E991be61DE381EE87457920D3a7BFD9B25 with total value locked (TVL) of $102,871.19. The 🦂Spike/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🦂Spike/WBNB now?
The current liquidity of 🦂Spike/WBNB with the contract address 0x7d3BF1E991be61DE381EE87457920D3a7BFD9B25 is $102,871.19.
How many transactions are there in the 🦂Spike/WBNB pool in the last 24 hours?
The total transactions of 🦂Spike/WBNB is 189 in the last 24 hours, 119 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the 🦂Spike/WBNB pool in the last 24 hours?
🦂Spike/WBNB pool has a trading volume of $31,101.23 in the last 24 hours.
What is the exchange rate of 1 🦂Spike to WBNB?
The exchange rate of 1 🦂Spike to WBNB is 0.0000003564, captured at 6:38 AM UTC.
How much is 1 🦂Spike in dollars?
The price of converting 1 🦂Spike to USD is $0.0003005 today.
🦂Spike-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:42:50 AM | sell | $0.8389 | $0.0003005 | 0.000995 | 0.063564 | 2,791.79 | 0x58...ce84 | |
| 12/25/2025 | 3:42:38 AM | buy | $0.8431 | $0.000302 | 0.001 | 0.063581 | 2,791.79 | 0x11...0061 | |
| 12/25/2025 | 3:41:19 AM | sell | $0.1729 | $0.0003005 | 0.000205 | 0.063563 | 575.41 | 0x58...ad8f | |
| 12/25/2025 | 3:41:10 AM | sell | $225.45 | $0.0003018 | 0.2673 | 0.063579 | 746,935.53 | 0xd7...6336 | |
| 12/25/2025 | 3:41:09 AM | buy | $210.12 | $0.0003061 | 0.2491 | 0.063631 | 686,247.56 | 0x45...e39c | |
| 12/25/2025 | 3:41:10 AM | sell | $231.97 | $0.0003045 | 0.2751 | 0.063611 | 761,744.52 | 0x35...052b | |
| 12/25/2025 | 3:41:07 AM | buy | $115.3 | $0.000308 | 0.1367 | 0.063653 | 374,276.61 | 0x40...5a53 | |
| 12/25/2025 | 3:41:07 AM | sell | $105.89 | $0.000304 | 0.1255 | 0.063605 | 348,277.98 | 0xd5...4f02 | |
| 12/25/2025 | 3:41:07 AM | sell | $215.38 | $0.0003059 | 0.2554 | 0.063628 | 703,976.46 | 0x2f...b644 | |
| 12/25/2025 | 3:41:04 AM | sell | $249.38 | $0.0003043 | 0.2957 | 0.063609 | 819,379.12 | 0x11...eb86 | |
| 12/25/2025 | 3:41:04 AM | buy | $252.74 | $0.0003058 | 0.2997 | 0.063627 | 826,235.44 | 0x61...0e91 | |
| 12/25/2025 | 3:41:01 AM | buy | $236.66 | $0.0003048 | 0.2806 | 0.063614 | 776,472.51 | 0x8c...d712 | |
| 12/25/2025 | 3:41:03 AM | buy | $98.45 | $0.0003067 | 0.1167 | 0.063638 | 320,934.98 | 0x91...f94e | |
| 12/25/2025 | 3:40:57 AM | buy | $111.01 | $0.0003064 | 0.1316 | 0.063634 | 362,277.97 | 0x51...a50b | |
| 12/25/2025 | 3:40:58 AM | sell | $218.74 | $0.0003042 | 0.2594 | 0.063608 | 718,895.64 | 0x05...b238 | |
| 12/25/2025 | 3:40:58 AM | sell | $248.4 | $0.0003015 | 0.2945 | 0.063576 | 823,798.08 | 0xf2...83ae | |
| 12/25/2025 | 3:40:59 AM | buy | $155.05 | $0.0003024 | 0.1838 | 0.063587 | 512,595.69 | 0x8e...3eee | |
| 12/25/2025 | 3:40:55 AM | sell | $232.68 | $0.0003056 | 0.2759 | 0.063624 | 761,295.12 | 0x29...bb8b | |
| 12/25/2025 | 3:40:55 AM | buy | $172.48 | $0.0003075 | 0.2045 | 0.063647 | 560,857.15 | 0xaf...ef62 | |
| 12/25/2025 | 3:40:52 AM | buy | $182.47 | $0.0003054 | 0.2164 | 0.063622 | 597,441.76 | 0x36...17a5 |