WhatToFarm
/
Get started
12 Swap

Info about Spigg-WBNB pair

Price USD
$0.0008302
Price
0.051411 WBNB
TVL
$91,818.69
MKT CAP
$830.2K
5m
-2.01%
1h
-8.61%
4h
167%
24h
435%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x1C39a09791F62dA87c4B4ae25Ab9687fB095877b
Spigg:
0xf241e1f8FF348B5AC9D4811c55361201667D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Spigg:
55.19M
Pooled WBNB:
$78.03

Spigg/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of Spigg token on DEX PancakeSwap is $0.0008302. Spigg price is up 435% in the last 24 hours. The trading history for the last 24 hours contains 15493 trades with trading volume of $2,560,480.04. Spigg token contract is 0xf241e1f8FF348B5AC9D4811c55361201667D4444 with a market cap $830,223.45. The liquidity pool contract is 0x1C39a09791F62dA87c4B4ae25Ab9687fB095877b with total value locked (TVL) of $91,818.69. The Spigg/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Spigg/WBNB with the contract address 0x1C39a09791F62dA87c4B4ae25Ab9687fB095877b is $91,818.69.

The total transactions of Spigg/WBNB is 15493 in the last 24 hours, 8493 of which are buy transactions, and 7000 are sales transactions.

Spigg/WBNB pool has a trading volume of $2,560,480.04 in the last 24 hours.

The exchange rate of 1 Spigg to WBNB is 0.000001411, captured at 9:24 PM UTC.

The price of converting 1 Spigg to USD is $0.0008302 today.

Spigg-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20269:24:09 PMsell$24.79$0.00083020.042130.05141129,861.29
0x61B...B840
0x09...3e05
07/05/20269:22:31 PMsell$406.61$0.00083760.69140.051424485,430.53
0xaf4...c788
0xfb...afeb
07/05/20269:22:22 PMsell$71.16$0.00084620.1210.05143984,101.9
0xC8C...9632
0x0d...35ea
07/05/20269:19:24 PMsell$19.47$0.00084720.033140.05144222,984.91
0xACa...5426
0x0b...de89
07/05/20269:17:16 PMbuy$19.93$0.00085020.033980.05144923,447.65
0x174...e749
0x46...7ce3
07/05/20269:17:09 PMsell$132.5$0.0008480.22580.051445156,242.3
0xd70...D300
0x9b...5c06
07/05/20269:16:57 PMbuy$13.92$0.00085450.023730.05145616,291.74
0xf70...dbEF
0x7d...17b8
07/05/20269:16:11 PMsell$44.35$0.00085070.075620.0514552,143.42
0x45a...7cf9
0x27...8084
07/05/20269:16:05 PMsell$90.09$0.00085320.15350.051454105,591.37
0xD7B...2796
0xeb...5aa0
07/05/20269:15:08 PMbuy$35.39$0.00085860.060330.05146341,227.5
0xE45...ba23
0x81...b7eb
07/05/20269:14:33 PMbuy$185.92$0.00085470.31680.051456217,502.5
0xC36...E2Eb
0x6c...672d
07/05/20269:14:16 PMbuy$5.81$0.00085140.00990.051456,825.01
0x069...Fe49
0x06...ae99
07/05/20269:13:45 PMbuy$14.52$0.00085050.024750.05144917,080.73
0x7b4...c8Aa
0x7b...227d
07/05/20269:13:45 PMbuy$14.52$0.0008510.024750.05144917,070.03
0xD56...2268
0x43...9030
07/05/20269:13:45 PMbuy$14.52$0.00084940.024750.05144717,102.15
0x35A...7445
0x06...f0aa
07/05/20269:13:45 PMbuy$14.52$0.000850.024750.05144817,091.43
0x625...39Fc
0xf4...3327
07/05/20269:13:41 PMbuy$43.58$0.00084680.074250.05144251,467.75
0x7b4...c8Aa
0x05...49da
07/05/20269:13:41 PMbuy$43.58$0.00084520.074250.05143951,564.86
0x625...39Fc
0x86...fdcc
07/05/20269:13:41 PMbuy$43.58$0.00084840.074250.05144551,370.92
0xD56...2268
0x51...b310
07/05/20269:13:41 PMbuy$43.58$0.00084360.074250.05143751,662.24
0x35A...7445
0x6f...3c79