WhatToFarm
/
Get started
12 Swap

Info about Spider Z-WBNB pair

Price USD
$0.0112108
Price
0.0143456 WBNB
TVL
$0.002059
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
104
Buys
103
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x29D3E606600aBd4e6A4Bc889FCB62137384c6ED0
Spider Z:
0x4da500BcB32F3D3fdc12DD26a15ff3ac5e744444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Spider Z:
488.27M
Pooled WBNB:
$0.051687

Spider Z/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of Spider Z token on DEX PancakeSwap is $0.000000000002108. Spider Z price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,087.29. Spider Z token contract is 0x4da500BcB32F3D3fdc12DD26a15ff3ac5e744444 with a market cap $0.01. The liquidity pool contract is 0x29D3E606600aBd4e6A4Bc889FCB62137384c6ED0 with total value locked (TVL) of $0.00. The Spider Z/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Spider Z/WBNB with the contract address 0x29D3E606600aBd4e6A4Bc889FCB62137384c6ED0 is $0.00.

The total transactions of Spider Z/WBNB is 104 in the last 24 hours, 103 of which are buy transactions, and 1 are sales transactions.

Spider Z/WBNB pool has a trading volume of $6,087.29 in the last 24 hours.

The exchange rate of 1 Spider Z to WBNB is 0.000000000000003456, captured at 10:10 PM UTC.

The price of converting 1 Spider Z to USD is $0.000000000002108 today.

Spider Z-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20261:22:19 PMsell$0.004422$0.01121080.004450.01434562.1B
0x440...7743
0xf6...ffbe
08/13/20261:22:19 PMbuy$0.003258$0.01121080.05110.01434561.55B
0xBd9...5774
0x64...f1d7
08/13/20261:22:20 PMbuy$0.0001347$0.01121080.0619570.014345663.91M
0xf71...96FA
0x74...bfd1
08/13/20261:22:17 PMbuy$0.0061$0.000014730.000010.072415413.95
0xf71...96FA
0xf6...b292
08/13/20261:21:43 PMbuy$91.09$0.000014660.14930.0724036.21M
0x486...65D6
0x0d...f25e
08/13/20261:21:30 PMbuy$11.17$0.000014610.018320.072395765,014.17
0x56e...aFEC
0x28...9e58
08/13/20261:21:24 PMbuy$70.98$0.000014570.11630.0723884.87M
0x5AE...9114
0x54...4398
08/13/20261:21:21 PMbuy$38.91$0.000014520.063790.072382.68M
0x608...38f9
0xf0...b61c
08/13/20261:21:09 PMbuy$73.7$0.000014460.12070.0723715.09M
0x4C9...B7E9
0x69...4042
08/13/20261:20:59 PMbuy$82.47$0.000014390.13510.0723595.73M
0x41e...e432
0xa4...86f0
08/13/20261:20:53 PMbuy$44.67$0.000014330.073220.0723493.12M
0x517...FDD4
0x2b...7fe7
08/13/20261:20:41 PMbuy$45.23$0.000014290.074130.0723423.16M
0x5Be...762D
0x91...6486
08/13/20261:20:36 PMbuy$113.82$0.000014210.18650.072338M
0x519...B9A2
0x21...dea2
08/13/20261:20:31 PMbuy$48.64$0.000014140.079710.0723173.44M
0x4bd...94B2
0xd5...ccdb
08/13/20261:20:22 PMbuy$42$0.000014090.068840.072312.98M
0x57F...87A7
0x60...b554
08/13/20261:20:12 PMbuy$47.35$0.000014050.07760.0723043.37M
0x4A4...6964
0xd7...e27e
08/13/20261:20:00 PMbuy$36.36$0.000014010.05960.0722972.59M
0x542...7feA
0x9d...d716
08/13/20261:19:49 PMbuy$73.66$0.000013960.12070.0722895.27M
0x5a2...C808
0x51...c734
08/13/20261:19:39 PMbuy$67.37$0.000013910.11030.0722784.84M
0x49C...DeD6
0x0a...c4c0
08/13/20261:19:35 PMbuy$105.04$0.00001380.17230.0722657.61M
0x483...797D
0xa0...03ba