WhatToFarm
/
Get started
12 Swap

Info about Spider-WBNB pair

Price USD
$0.05289
Price
0.085144 WBNB
TVL
$85,127.43
MKT CAP
$607K
5m
0%
1h
0.53%
4h
159%
24h
15,149%
Share
TXNS
830
Buys
406
Sells
424
Volume
141K
Telegram price alerts
Pair:
0x742098b8fcdB1B7Ec87903cD8a4EC163FC4c18d0
Spider:
0xe851359eac7751c6601d09C30BB4Ee1a1EF03333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Spider:
14.76B
Pooled WBNB:
$75.75

Spider/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of Spider token on DEX PancakeSwap is $0.00000289. Spider price is up 15,149% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $141,391.03. Spider token contract is 0xe851359eac7751c6601d09C30BB4Ee1a1EF03333 with a market cap $606,977.42. The liquidity pool contract is 0x742098b8fcdB1B7Ec87903cD8a4EC163FC4c18d0 with total value locked (TVL) of $85,127.43. The Spider/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Spider/WBNB with the contract address 0x742098b8fcdB1B7Ec87903cD8a4EC163FC4c18d0 is $85,127.43.

The total transactions of Spider/WBNB is 830 in the last 24 hours, 406 of which are buy transactions, and 424 are sales transactions.

Spider/WBNB pool has a trading volume of $141,391.03 in the last 24 hours.

The exchange rate of 1 Spider to WBNB is 0.000000005144, captured at 3:22 PM UTC.

The price of converting 1 Spider to USD is $0.00000289 today.

Spider-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20263:15:38 PMbuy$9.92$0.052890.017660.0851443.43M
0x02a...9382
0x5b...ce57
07/24/20263:14:26 PMbuy$4.46$0.0528850.0079520.0851421.55M
0x7e6...A0d4
0x4d...158d
07/24/20263:09:22 PMsell$1.27$0.0528660.0022830.08512445,844.51
0x433...224F
0x4c...f88e
07/24/20263:09:22 PMsell$16.66$0.0528650.029760.0851185.82M
0x433...224F
0x4c...f88e
07/24/20263:06:54 PMbuy$4.45$0.0528810.0079520.0851461.55M
0x693...1e50
0x1d...477c
07/24/20263:06:13 PMbuy$55.65$0.0528770.09940.08513819.34M
0x70E...DD1e
0x56...8de3
07/24/20262:51:24 PMbuy$2.26$0.052870.0040530.085131789,896.68
0x251...5F79
0x4f...f994
07/24/20262:46:35 PMsell$0.008745$0.0528510.000015660.0851053,067.25
0x729...39C7
0x6c...bb91
07/24/20262:46:35 PMsell$0.114$0.0528510.00020420.08510540,007.66
0x729...39C7
0x6c...bb91
07/24/20262:46:28 PMbuy$0.1243$0.0528640.00022270.08513143,411.09
0x729...39C7
0xae...7d78
07/24/20262:34:01 PMbuy$166.55$0.0528540.29820.08511158.34M
0x072...3cAA
0xe6...0cfc
07/24/20262:30:45 PMsell$21.26$0.0528280.03810.0850687.52M
0x612...97c0
0xba...b681
07/24/20262:30:45 PMsell$1.63$0.052830.0029220.085071576,377.43
0x612...97c0
0xba...b681
07/24/20262:29:58 PMbuy$0.9979$0.0528460.0017870.085096350,640
0xB22...6BA0
0x55...ed5a
07/24/20262:25:20 PMsell$0.2269$0.0528250.00040740.08507180,329.36
0x6A2...89fE
0xe2...584a
07/24/20262:25:20 PMsell$2.95$0.0528250.0053130.0850711.05M
0x6A2...89fE
0xe2...584a
07/24/20262:21:16 PMsell$163.69$0.0528370.29370.08509157.69M
0xeCC...3390
0x83...1fbd
07/24/20262:21:16 PMsell$12.6$0.0528490.022610.0851134.42M
0xeCC...3390
0x83...1fbd
07/24/20262:18:41 PMsell$56.42$0.0528540.10120.08512119.77M
0x15B...0136
0x8f...f879
07/24/20262:18:41 PMsell$4.33$0.0528580.0077730.0851281.52M
0x15B...0136
0x8f...f879