WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.0003113
Price
0.064842 WBNB
TVL
$152,609.92
MKT CAP
$467K
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
3
Buys
0
Sells
3
Volume
291
Telegram price alerts
Pair:
0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F
SPHYNX:
0xa776f5b86cC520861F55a261515264E3bd86E72e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
244.49M
Pooled WBNB:
$118.68

SPHYNX/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of SPHYNX token on DEX PancakeSwap is $0.0003113. SPHYNX price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $290.75. SPHYNX token contract is 0xa776f5b86cC520861F55a261515264E3bd86E72e with a market cap $467,030.22. The liquidity pool contract is 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F with total value locked (TVL) of $152,609.92. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F is $152,609.92.

The total transactions of SPHYNX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $290.75 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.0000004842, captured at 7:34 AM UTC.

The price of converting 1 SPHYNX to USD is $0.0003113 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202610:47:45 AMsell$7.54$0.00031130.011730.06484224,225
0x9a3...8e7C
0xd9...e127
04/22/20269:58:09 AMsell$282.84$0.00031210.44040.064861906,034.43
0x146...1cf0
0x6a...3598
04/22/202612:38:29 AMsell$0.3614$0.00030860.00057150.0648791,171.3
0xe73...2e45
0x03...263e
04/20/20267:04:55 AMbuy$31.64$0.00030590.05070.064901103,430.39
0xa65...4CB0
0x0b...2f06
04/20/20264:10:08 AMbuy$31.39$0.00030430.050510.064897103,148.08
0xa65...4CB0
0xfc...5d39
04/20/20263:24:56 AMbuy$54.3$0.00030390.08740.064892178,660.25
0xa65...4CB0
0x56...9a53
04/19/20269:49:18 PMsell$0.1487$0.00030250.00023920.064864491.76
0x823...0C20
0x40...40e1
04/19/20267:58:46 AMsell$36.23$0.0003020.058370.064866119,953.84
0xa65...4CB0
0x9a...977f
04/19/20267:57:10 AMsell$36.26$0.00030230.058430.064871119,953.84
0xa65...4CB0
0x35...da04
04/19/20267:56:26 AMsell$36.3$0.00030260.058490.064876119,953.84
0xa65...4CB0
0x9d...425f
04/19/20262:34:44 AMbuy$28.85$0.00030580.046240.06490194,357.96
0xa65...4CB0
0xaf...3ab6
04/19/20262:31:23 AMbuy$30.1$0.00030570.048210.06489798,449.88
0xa65...4CB0
0x78...8eb4
04/19/20262:29:43 AMbuy$9.5$0.00030570.015220.06489431,096.12
0xa65...4CB0
0xe3...75c8
04/18/20262:07:53 PMbuy$38.1$0.00030990.060120.064891122,916.2
0xa65...4CB0
0xc5...c581
04/16/20267:52:07 PMsell$0.311$0.00030950.00048870.0648641,004.77
0x8BD...1654
0x96...6ac6
04/16/20267:48:24 PMbuy$0.3793$0.00031120.00059580.0648891,218.64
0x8BD...1654
0x99...d79f
04/16/20262:05:43 PMsell$164.54$0.00030060.26680.064875547,307.01
0xa91...A08c
0xb6...86fc
04/15/20267:15:07 PMsell$0.03214$0.00030430.000051620.064886105.64
0x4AC...bFD7
0xf3...a8b1
04/15/20263:10:41 PMsell$3.63$0.00030330.0058480.06488611,967.75
0x1F6...Cb04
0x2b...1c0b
04/14/20262:38:10 PMbuy$0.1844$0.00030410.00029790.064911606.54
0xEE6...Ffa1
0x93...86d6