WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.0001975
Price
0.063368 WBNB
TVL
$68,287.5
MKT CAP
$296.3K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F
SPHYNX:
0xa776f5b86cC520861F55a261515264E3bd86E72e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
173.28M
Pooled WBNB:
$58.21

SPHYNX/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of SPHYNX token on DEX PancakeSwap is $0.0001975. SPHYNX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.22. SPHYNX token contract is 0xa776f5b86cC520861F55a261515264E3bd86E72e with a market cap $296,302.39. The liquidity pool contract is 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F with total value locked (TVL) of $68,287.51. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F is $68,287.51.

The total transactions of SPHYNX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.0000003368, captured at 4:49 AM UTC.

The price of converting 1 SPHYNX to USD is $0.0001975 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/202612:27:19 AMbuy$0.002019$0.00019750.0534430.06336810.22
0xC05...9d8e
0xd7...f106
06/21/202611:01:07 AMsell$0.2185$0.00019770.00037030.0633511,105
0x03b...8e29
0x8c...0f22
06/18/20266:31:45 PMsell$16.92$0.00019360.02930.06335387,412.19
0x927...492A
0xf8...55be
06/18/20266:31:46 PMbuy$0.02072$0.00019450.000035880.063368106.53
0xB5C...17D5
0x04...d51d
06/18/20262:05:34 PMbuy$0.08252$0.00019860.000140.063371415.45
0xE66...1398
0xee...379f
06/18/20261:38:48 PMsell$38.66$0.0001980.065570.063358195,238.41
0xa65...4CB0
0x79...342e
06/18/20261:01:44 PMsell$144.86$0.00019940.24520.063376726,249.17
0xa65...4CB0
0xc0...9b5d
06/18/202610:39:32 AMsell$0.1721$0.00019970.00029220.06339861.9
0x299...D6f9
0x63...8fc1
06/17/202610:38:15 PMbuy$11.79$0.00020430.019660.06340657,715.84
0xa65...4CB0
0xc4...9880
06/17/20269:09:19 PMsell$0.5387$0.00020340.0008970.0633882,647.37
0xB15...ACE9
0x99...7d9c
06/17/20262:43:34 PMsell$0.04711$0.00020450.000078050.063388230.35
0xA25...b821
0x85...8663
06/17/202611:15:39 AMsell$0.01925$0.0002040.000031970.06338894.35
0x6bB...6A28
0xf7...239a
06/17/20265:52:16 AMbuy$108.19$0.00020650.17780.063395523,916.9
0xa65...4CB0
0x76...ab53
06/16/20265:45:22 PMbuy$0.4331$0.00020490.00071520.0633842,112.96
0xE66...1398
0xa9...bcf3
06/16/20265:45:05 PMsell$356.51$0.00020590.5890.0634021.73M
0x57f...DBBa
0x7e...8a83
06/16/20263:49:35 PMsell$1.08$0.00020810.0017830.0634365,188.84
0x4AC...bFD7
0x3f...6068
06/16/202611:44:32 AMbuy$0.1214$0.00021220.00019760.063453572.24
0xE66...1398
0x6d...ccda
06/16/202611:43:18 AMsell$124.54$0.00021180.20270.063448587,822.15
0x093...bc7e
0x07...f148
06/15/20264:53:50 PMbuy$20.11$0.00021820.032030.06347592,162.12
0x494...1428
0x44...fc36
06/15/20261:05:23 PMbuy$8.83$0.00021720.014120.06347340,669.47
0xa65...4CB0
0x24...e2de