- WhatToFarm
- BNB Chain
- PancakeSwap
- SPHYNX-WBNB LPs
Info about SPHYNX-WBNB pair
- Pooled SPHYNX:
- 266.48M
- Pooled WBNB:
- $108.28
SPHYNX/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of SPHYNX token on DEX PancakeSwap is $0.0003798. SPHYNX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.78. SPHYNX token contract is 0xa776f5b86cC520861F55a261515264E3bd86E72e with a market cap $569,806.95. The liquidity pool contract is 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F with total value locked (TVL) of $202,961.64. The SPHYNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPHYNX/WBNB now?
The current liquidity of SPHYNX/WBNB with the contract address 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F is $202,961.64.
How many transactions are there in the SPHYNX/WBNB pool in the last 24 hours?
The total transactions of SPHYNX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPHYNX/WBNB pool in the last 24 hours?
SPHYNX/WBNB pool has a trading volume of $7.78 in the last 24 hours.
What is the exchange rate of 1 SPHYNX to WBNB?
The exchange rate of 1 SPHYNX to WBNB is 0.0000004053, captured at 6:40 AM UTC.
How much is 1 SPHYNX in dollars?
The price of converting 1 SPHYNX to USD is $0.0003798 today.
SPHYNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:59:26 PM | sell | $0.352 | $0.0003798 | 0.0003756 | 0.064053 | 926.72 | 0x6c...8f8f | |
| 01/22/2026 | 12:20:08 PM | sell | $6.45 | $0.0003798 | 0.006891 | 0.064053 | 17,000 | 0x2e...f4ea | |
| 01/22/2026 | 6:51:16 AM | sell | $0.9688 | $0.0003799 | 0.001033 | 0.064054 | 2,550 | 0x98...1391 | |
| 01/20/2026 | 7:22:19 PM | sell | $1.34 | $0.0003799 | 0.001439 | 0.064054 | 3,549.6 | 0xff...48c4 | |
| 01/20/2026 | 4:59:04 PM | sell | $0.6322 | $0.0003799 | 0.0006746 | 0.064054 | 1,664 | 0x2c...6d16 | |
| 01/20/2026 | 4:58:13 PM | buy | $0.7706 | $0.0003818 | 0.0008223 | 0.064074 | 2,018.2 | 0x25...1b8a | |
| 01/20/2026 | 8:10:30 AM | sell | $42.69 | $0.00038 | 0.04556 | 0.064055 | 112,333.9 | 0x9c...12fa | |
| 01/20/2026 | 1:46:45 AM | sell | $3.82 | $0.0003802 | 0.004081 | 0.064057 | 10,057.24 | 0x7e...e277 | |
| 01/19/2026 | 7:04:11 PM | sell | $5.11 | $0.0003803 | 0.005461 | 0.064058 | 13,458.05 | 0x88...f957 | |
| 01/19/2026 | 5:19:00 AM | buy | $4.66 | $0.0003822 | 0.004975 | 0.064078 | 12,197.99 | 0x91...0f43 | |
| 01/19/2026 | 4:42:46 AM | buy | $1.16 | $0.0003821 | 0.001242 | 0.064078 | 3,047.26 | 0x25...05ac | |
| 01/19/2026 | 3:13:04 AM | sell | $191.44 | $0.0003809 | 0.2042 | 0.064065 | 502,468.01 | 0xf4...5a41 | |
| 01/18/2026 | 3:46:08 PM | sell | $0.3309 | $0.0003817 | 0.0003531 | 0.064073 | 866.92 | 0x04...9710 | |
| 01/17/2026 | 7:47:39 PM | sell | $0.04899 | $0.0003817 | 0.00005228 | 0.064073 | 128.35 | - | 0xb8...6429 |
| 01/17/2026 | 8:52:43 AM | sell | $68.61 | $0.0003798 | 0.07363 | 0.064076 | 180,644.35 | 0xac...2c54 | |
| 01/16/2026 | 3:20:23 PM | sell | $4.91 | $0.0003778 | 0.005301 | 0.064078 | 12,997.35 | 0xd7...e8d5 | |
| 01/15/2026 | 7:30:41 AM | buy | $0.626 | $0.0003841 | 0.0006681 | 0.064099 | 1,629.67 | 0xc8...43aa | |
| 01/15/2026 | 7:30:31 AM | sell | $872.88 | $0.0003855 | 0.9314 | 0.064114 | 2.26M | - | 0xd7...6bac |
| 01/15/2026 | 12:09:09 AM | buy | $0.5506 | $0.0003927 | 0.0005846 | 0.06417 | 1,402 | 0x10...4738 | |
| 01/15/2026 | 12:09:04 AM | sell | $768.16 | $0.0003937 | 0.8156 | 0.06418 | 1.95M | 0x14...83b0 |