WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.0001215
Price
0.0619 WBNB
TVL
$47,200.86
MKT CAP
$182.3K
5m
0%
1h
0%
4h
0%
24h
-13.61%
Share
TXNS
9
Buys
5
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F
SPHYNX:
0xa776f5b86cC520861F55a261515264E3bd86E72e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
193.45M
Pooled WBNB:
$36.89

SPHYNX/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of SPHYNX token on DEX PancakeSwap is $0.0001215. SPHYNX price is down -13.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,612.52. SPHYNX token contract is 0xa776f5b86cC520861F55a261515264E3bd86E72e with a market cap $182,335.05. The liquidity pool contract is 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F with total value locked (TVL) of $47,200.86. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F is $47,200.86.

The total transactions of SPHYNX/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $2,612.52 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.00000019, captured at 7:30 AM UTC.

The price of converting 1 SPHYNX to USD is $0.0001215 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20261:33:51 PMbuy$144.2$0.00012150.22540.06191.19M
0x045...438F
0x90...b396
08/20/202611:06:39 AMbuy$0.8158$0.00012210.0012610.0618886,678.89
0x0b6...6bbf
0xbe...a27b
08/20/202611:06:38 AMsell$575.22$0.00012450.88910.0619244.62M
0xab0...9d44
0x9e...b319
08/20/202611:05:57 AMsell$1,762.79$0.00012712.940.06197613.86M
0xab0...9d44
0xc9...2b02
08/20/202611:05:57 AMbuy$2.36$0.00012740.0036790.06198118,575.13
0x039...1A46
0x4c...3faa
08/20/202610:04:52 AMbuy$120.39$0.00014680.1880.062293819,649.02
0xe69...5658
0x33...c336
08/20/20269:31:12 AMsell$1.31$0.00014580.0020440.0622719,000.25
0x95f...A4b9
0x63...f06f
08/19/202610:05:01 PMbuy$5.38$0.00014450.00850.06228237,235.07
0xe69...5658
0xa7...f113
08/19/20263:41:03 PMsell$0.02116$0.00014070.000034160.06227150.45
0xcEE...34cA
0x67...f7b6
08/18/202610:08:12 PMbuy$37.01$0.00013730.061410.062278269,481
0xD37...0F1d
0x04...5fbd
08/18/20267:02:36 PMsell$4.1$0.00013660.0067970.06226430,020.43
0x4AC...bFD7
0x6e...ca4c
08/18/20267:43:47 AMbuy$45.04$0.00013710.07460.062271328,397.6
0x4A5...5448
0xf7...e077
08/18/20267:09:44 AMsell$468.29$0.00013890.77510.06233.37M
0xa5b...8541
0xc7...3e89
08/18/202612:32:30 AMbuy$4.93$0.00014260.0081490.06235534,595.64
0x754...C024
0x29...ddb2
08/18/202612:27:34 AMbuy$145.32$0.00014170.240.0623411.03M
0xe69...5658
0x33...e024
08/18/202612:17:47 AMsell$4.29$0.00014030.0070960.06231630,636.09
0xBC1...DeBf
0xfa...4f67
08/17/202611:09:28 PMbuy$365.98$0.00013870.6050.0622932.64M
0xe69...5658
0xf9...b5a1
08/17/20269:23:19 PMsell$116.33$0.00013680.1920.062259850,000
0xe69...5658
0xb3...a8ac
08/13/20268:56:42 PMsell$118.39$0.00013920.19390.062281850,000
0xe69...5658
0xf4...a0be
08/13/20268:53:17 PMsell$22.97$0.00014010.037620.062294163,993.98
0xCE5...1069
0x16...466f