WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.0007835
Price
0.068494 WBNB
TVL
$292,968.13
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
8
Buys
5
Sells
3
Volume
7K
Telegram price alerts
Pair:
0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F
SPHYNX:
0xa776f5b86cC520861F55a261515264E3bd86E72e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
187.42M
Pooled WBNB:
$158.8

SPHYNX/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of SPHYNX token on DEX PancakeSwap is $0.0007835. SPHYNX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6,727.80. SPHYNX token contract is 0xa776f5b86cC520861F55a261515264E3bd86E72e with a market cap $1,172,384.87. The liquidity pool contract is 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F with total value locked (TVL) of $292,968.13. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F is $292,968.13.

The total transactions of SPHYNX/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $6,727.80 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.0000008494, captured at 9:27 AM UTC.

The price of converting 1 SPHYNX to USD is $0.0007835 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20255:13:48 AMbuy$0.5326$0.00078350.00057740.068494679.79
0x6c9...0ab0
0xec...2308
09/16/20255:08:14 AMsell$0.599$0.00077940.00064960.068452768.56
0x314...115A
0x49...d088
09/16/20255:08:14 AMsell$756.03$0.00078350.81970.068496964,896.49
0x314...115A
0x49...d088
09/15/20253:28:29 PMbuy$4.58$0.00078720.0050.0685825,825.76
0x619...74D9
0xc6...5a69
09/15/20251:45:02 PMbuy$0.7351$0.00078860.00080.068582932.15
0x314...115A
0xdf...71e8
09/15/202512:20:12 PMbuy$0.02477$0.00078990.000026920.06858231.37
0x7d1...61AD
0x73...28fd
09/15/202512:09:05 PMbuy$4.07$0.00078960.0044320.0685815,164.48
0x727...3EDF
0x71...59e5
09/15/202512:09:05 PMsell$5,961.21$0.00081776.470.0688867.29M
0xE65...5ECF
0x5c...2ea1
09/15/20252:21:40 AMbuy$0.322$0.00086310.00034680.069293373.14
0x6c9...0ab0
0xa8...7445
09/15/20252:21:36 AMsell$365.88$0.00086080.39390.069269425,000
0x8ff...d56C
0x8e...c2cf
09/14/20253:34:41 PMsell$12.33$0.00085990.013320.06929214,344.5
0x95f...A4b9
0xc7...f59e
09/14/20252:52:16 PMsell$14.16$0.00086040.015290.06929316,459.82
0xA60...Cd51
0x5f...6dcb
09/14/20251:54:39 PMsell$60.4$0.00086660.06480.06929869,700
0xbd7...90b1
0xe0...02d0
09/14/20251:43:37 PMbuy$0.7953$0.00087130.00085330.069348912.79
0x6c9...0ab0
0xbf...ee38
09/14/20251:42:37 PMsell$1,111.2$0.00087321.190.0693681.27M
0xbd7...90b1
0x88...323f
09/13/20258:12:55 PMsell$0.2814$0.00087740.00030260.069435320.7
0x52C...E2c2
0xec...89b2
09/13/20257:59:11 PMsell$3.59$0.00087710.0038650.0694364,096.15
0xB6E...C9c8
0x87...55a8
09/13/20255:52:41 PMsell$0.08319$0.00087710.00008950.06943694.85
0x2d2...ad6e
0x6d...5686
09/13/20254:54:22 PMsell$7.38$0.00087520.0079570.0694368,432.74
0xa97...038A
0x4e...4bee
09/13/20251:43:11 PMbuy$8.21$0.00089160.0087410.0694849,217.07
0x95f...A4b9
0x5b...90fa