WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.0001031
Price
0.061419 WBNB
TVL
$44,444.01
MKT CAP
$154.7K
5m
0%
1h
0%
4h
0%
24h
3.14%
Share
TXNS
2
Buys
1
Sells
1
Volume
6
Telegram price alerts
Pair:
0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F
SPHYNX:
0xa776f5b86cC520861F55a261515264E3bd86E72e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
216.01M
Pooled WBNB:
$30.6

SPHYNX/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of SPHYNX token on DEX PancakeSwap is $0.0001031. SPHYNX price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.61. SPHYNX token contract is 0xa776f5b86cC520861F55a261515264E3bd86E72e with a market cap $154,663.70. The liquidity pool contract is 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F with total value locked (TVL) of $44,444.01. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F is $44,444.01.

The total transactions of SPHYNX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $5.61 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.0000001419, captured at 7:49 AM UTC.

The price of converting 1 SPHYNX to USD is $0.0001031 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20269:12:34 AMbuy$5.42$0.00010310.007470.06141952,615.66
0xBe7...9A40
0x62...a7a9
10/18/20268:51:15 PMsell$0.1871$0.000099970.00026430.0614121,871.69
0x185...4ab0
0x6c...01b6
10/18/202612:00:58 AMbuy$71.63$0.00010150.099790.061414705,325.96
0x43E...CE20
0xe3...6515
10/17/202610:50:53 PMbuy$10.04$0.0001010.0140.06140999,313.85
0x9C3...dfe4
0x1d...e47c
10/17/202610:41:38 PMsell$561.12$0.0001030.78320.0614385.45M
0xe71...7166
0x34...1610
10/17/202610:41:39 PMbuy$0.8411$0.00010090.0011740.0614088,333.32
0xd83...6E44
0x48...bc64
10/16/20267:05:43 AMbuy$1.37$0.00010840.0018850.06148212,720.84
0xd83...6E44
0x78...4332
10/16/20267:05:43 AMsell$955.68$0.00011241.30.0615378.5M
0x1ca...7b57
0x9f...210a
10/14/20262:11:47 AMbuy$6.65$0.00011960.0089550.06160955,646.37
0x38d...40D9
0xea...16bc
10/13/202610:17:17 PMbuy$1.22$0.00011920.0016510.06160810,267.6
0x868...1a0a
0x41...06db
10/13/202610:17:17 PMsell$835.24$0.00012281.120.0616566.8M
0x857...Df21
0x3a...1fa2
10/13/20261:17:20 PMbuy$0.4138$0.00012740.00055910.0617223,246.09
0xF0c...8120
0xf4...8237
10/13/20261:05:06 PMsell$179.15$0.00012770.24210.0617261.4M
0xe69...5658
0x30...a136
10/12/20262:34:46 AMsell$5.87$0.00013120.0077810.06173944,743.04
0x05b...4c91
0x40...e01f
10/10/20269:41:31 PMsell$10.21$0.00013060.01360.0617478,188.71
0xa65...4CB0
0x05...cbe0
10/10/20264:13:13 PMsell$33.73$0.00013080.044930.061743257,765
0xa65...4CB0
0x4a...34d2
10/10/20262:50:24 PMsell$142.75$0.0001320.18960.0617541.08M
0xa65...4CB0
0xea...7e32
10/09/20264:32:52 AMbuy$200.05$0.00013060.26940.0617591.53M
0xa65...4CB0
0xa1...1512
10/08/20266:03:32 PMsell$107.19$0.00012610.14830.061744850,000
0x48D...4ade
0x22...8490
10/08/20264:12:02 PMbuy$0.4872$0.00012880.00066610.061763,782.82
0x2d7...b58a
0x41...406b