WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.0006695
Price
0.066265 WBNB
TVL
$292,701.74
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-11.60%
Share
TXNS
10
Buys
4
Sells
6
Volume
7K
Telegram price alerts
Pair:
0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F
SPHYNX:
0xa776f5b86cC520861F55a261515264E3bd86E72e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
218.86M
Pooled WBNB:
$136.78

SPHYNX/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of SPHYNX token on DEX PancakeSwap is $0.0006695. SPHYNX price is down -11.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7,324.17. SPHYNX token contract is 0xa776f5b86cC520861F55a261515264E3bd86E72e with a market cap $1,004,321.34. The liquidity pool contract is 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F with total value locked (TVL) of $292,701.74. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F is $292,701.74.

The total transactions of SPHYNX/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $7,324.17 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.0000006265, captured at 6:41 PM UTC.

The price of converting 1 SPHYNX to USD is $0.0006695 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20255:17:12 PMbuy$0.00657$0.00066950.0561490.0662659.81
0xAe1...552f
0x42...b0a7
10/17/20257:59:31 AMsell$16.12$0.00066470.015120.06623524,255.6
0x541...D3c5
0x3c...aa71
10/17/20253:38:18 AMsell$940.19$0.00072190.8170.0662731.3M
0x979...3Bba
0xa2...70bd
10/17/20252:23:30 AMbuy$1.38$0.00072660.0012110.0663421,910.93
0xB5C...8385
0xd7...d37b
10/17/20252:23:30 AMsell$847.85$0.00072680.740.0663441.17M
0x979...3Bba
0x07...ab25
10/17/20252:18:41 AMsell$932.93$0.00073140.81840.0664161.28M
0x939...A78A
0x93...cabb
10/16/20258:00:14 PMsell$2,277.83$0.00075151.980.0665463.03M
0x4EF...8e63
0xc9...2f96
10/16/20258:00:14 PMbuy$1.59$0.0007450.0013890.066492,141.66
0xE22...b5B9
0xd7...4a55
10/16/20257:41:04 PMbuy$1.48$0.00075730.0013090.0666761,961.97
0xE22...b5B9
0x19...eeec
10/16/20257:41:03 PMsell$2,304.74$0.0007642.030.0667363.02M
0xfCd...6b32
0x32...fa47
10/16/20251:45:34 PMsell$0.02679$0.00080810.000022650.06683333.16
0x344...171A
0x0c...7d3c
10/16/202511:30:35 AMsell$0.001826$0.00079940.051560.0668332.28
0xf3C...6999
0xa5...927a
10/16/20255:34:58 AMsell$4.73$0.00080230.0040320.0668335,900.7
0x9Ec...0498
0x3d...bb96
10/15/20259:34:06 PMsell$4.66$0.00079230.0040210.0668335,885.2
0x4AC...bFD7
0x23...f162
10/15/20259:23:07 PMsell$3.76$0.00078840.0032650.0668344,777.85
0x589...f349
0xc1...d427
10/15/20258:36:24 PMbuy$1.05$0.00079020.00091280.0668681,328.99
0x6c9...0ab0
0x7c...f1e3
10/15/20258:35:57 PMsell$525.94$0.00078880.45710.066856666,710.21
0x210...4781
0xbe...231e
10/15/20256:43:48 PMsell$29.15$0.00080290.024970.06687936,310.3
0x876...9030
0x97...8bc1
10/15/20254:11:15 PMsell$11.52$0.00080170.0098880.0668814,370.94
0x420...c55C
0x40...043a
10/15/20251:38:00 PMsell$19.06$0.00080940.016210.06688223,555.2
0xaeC...7b08
0x7b...5448