WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.0008383
Price
0.051279 WBNB
TVL
$253,416.57
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
5
Buys
3
Sells
2
Volume
18
Telegram price alerts
Pair:
0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F
SPHYNX:
0xa776f5b86cC520861F55a261515264E3bd86E72e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
151.51M
Pooled WBNB:
$193.36

SPHYNX/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of SPHYNX token on DEX PancakeSwap is $0.0008383. SPHYNX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.34. SPHYNX token contract is 0xa776f5b86cC520861F55a261515264E3bd86E72e with a market cap $1,254,482.00. The liquidity pool contract is 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F with total value locked (TVL) of $253,416.57. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F is $253,416.57.

The total transactions of SPHYNX/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $18.34 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.000001279, captured at 10:12 PM UTC.

The price of converting 1 SPHYNX to USD is $0.0008383 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20252:20:32 AMbuy$5.47$0.00083830.0083590.0512796,533.69
0x6Dd...f0e7
0x1e...857a
06/29/20255:34:09 PMsell$0.051025$0.00082740.0815770.0512730.001238
0xcfE...b0Bf
0x0b...739c
06/29/20255:10:37 PMbuy$0.00003032$0.00083150.0746660.0512790.03647
0xEF2...e566
0xb8...4536
06/29/20251:26:29 PMsell$12.82$0.00082690.019750.05127315,513.35
0xbb6...585c
0x7b...c4a5
06/29/20255:55:17 AMbuy$0.03567$0.00083080.000054940.05127942.93
0xEad...489F
0xc8...7c6a
06/28/202511:34:32 PMsell$0.09471$0.00082480.00014610.051273114.81
0x011...5558
0xc6...e7d1
06/28/202511:50:59 AMbuy$0.2974$0.00082850.00045940.051279359.01
0xc22...eC67
0x68...2e0b
06/28/202510:22:08 AMsell$0.1027$0.00082320.00015890.051273124.84
0x728...2C84
0x17...6f49
06/28/202510:19:59 AMbuy$0.3843$0.00082730.00059450.051279464.6
0x728...2C84
0xa2...2a5e
06/28/20259:53:56 AMbuy$0.08931$0.00082680.00013820.051279108.02
0xAdA...10E9
0xa9...564b
06/28/20259:10:25 AMsell$0.083292$0.00082210.01150990.0512730.054005
0x38a...a96a
0x4c...2c15
06/28/20258:02:14 AMbuy$0.06492$0.00082630.00010050.05127978.57
0xAdA...10E9
0x48...8ce6
06/28/20257:55:01 AMsell$0.06246$0.00082210.000096720.05127375.96
0xAdA...10E9
0x23...347d
06/28/20255:18:56 AMbuy$0.07605$0.00082540.00011790.05127992.13
0xAdA...10E9
0x42...fe49
06/28/20255:13:14 AMsell$0.1492$0.00082130.00023140.051273181.76
0xAdA...10E9
0x0a...176e
06/28/20255:09:25 AMbuy$0.1819$0.00082540.00028210.051279220.46
0xAdA...10E9
0xa6...0a8b
06/28/20254:56:50 AMsell$0.02228$0.00082130.000034540.05127327.13
0xDfe...4eCE
0xc3...d31e
06/28/20254:50:58 AMsell$0.02298$0.00082130.000035620.05127327.98
0xDfe...4eCE
0x74...2fa2
06/28/20254:46:43 AMbuy$0.05641$0.00082530.000087460.05127968.35
0xDfe...4eCE
0x09...ade1
06/28/20251:46:40 AMsell$0.061118$0.00082030.0917350.0512730.0001363
0x38a...a96a
0x56...8a86