WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.0002949
Price
0.06462 WBNB
TVL
$147,468.37
MKT CAP
$442.5K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
3
Buys
2
Sells
1
Volume
52
Telegram price alerts
Pair:
0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F
SPHYNX:
0xa776f5b86cC520861F55a261515264E3bd86E72e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
250.59M
Pooled WBNB:
$115.5

SPHYNX/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of SPHYNX token on DEX PancakeSwap is $0.0002949. SPHYNX price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $52.00. SPHYNX token contract is 0xa776f5b86cC520861F55a261515264E3bd86E72e with a market cap $442,464.10. The liquidity pool contract is 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F with total value locked (TVL) of $147,468.37. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F is $147,468.37.

The total transactions of SPHYNX/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $52.00 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.000000462, captured at 7:26 AM UTC.

The price of converting 1 SPHYNX to USD is $0.0002949 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20268:24:08 PMbuy$1.08$0.00029490.0016930.064623,664.18
0x887...d647
0x65...42d1
03/23/20265:51:25 PMsell$0.1878$0.0002930.00029460.064597640.99
0x6c9...0ab0
0x71...32d8
03/23/20265:18:37 PMbuy$50.73$0.00029280.080.064617173,258.25
0xCE5...1069
0x02...a4f2
03/21/20265:36:29 PMsell$1.26$0.00029460.0019690.0645914,289.95
0x522...4550
0x8a...4642
03/21/202612:59:45 PMbuy$2.06$0.00029710.0032110.0646146,960.33
0xbc9...c82C
0x42...911b
03/21/20269:12:10 AMbuy$51.41$0.00029710.079770.06461173,018.86
0xCE5...1069
0x9b...e794
03/20/202612:59:53 PMbuy$6.43$0.00029630.010.06460721,704.55
0x673...cEE1
0x42...b0f4
03/19/202612:46:12 PMbuy$24.47$0.00029540.038150.06460582,850.22
0x8fd...BF04
0x9d...25cb
03/19/202612:33:56 PMsell$0.1198$0.00029370.00018690.06458408
0xEb0...4B41
0xb6...8f24
03/19/20269:07:10 AMbuy$58.05$0.00029610.090170.0646196,010.07
0xB0d...AF08
0x51...ee49
03/19/20268:58:30 AMbuy$80.44$0.00029560.12490.064591272,117.19
0xC08...907E
0x0e...e8b7
03/19/20264:37:31 AMsell$0.4567$0.00029620.00070350.0645631,541.59
0x6c9...0ab0
0x09...3ba5
03/19/20264:37:25 AMbuy$647.85$0.00029480.9990.0645462.2M
0x0c4...A3Cf
0x6d...25b1
03/19/20264:33:52 AMsell$0.477$0.00029110.0007350.0644851,638.76
0xB5C...A42a
0xae...e20c
03/19/20264:33:51 AMbuy$666.5$0.00028991.020.0644672.3M
0x8Ec...8E06
0x29...6012
03/19/20264:30:17 AMbuy$12.97$0.00028720.020.06442645,185.41
0x0c4...A3Cf
0x24...c5c6
03/19/20262:54:31 AMsell$0.219$0.00028560.00033770.064403767.01
0x6c9...0ab0
0xba...dbe0
03/19/20262:53:58 AMbuy$258.05$0.0002870.39640.064409899,105.25
0x093...bc7e
0xe6...9294
03/19/20261:35:49 AMsell$0.7407$0.0002850.0011360.0643722,598.48
0xE22...b5B9
0x2d...47e3
03/19/20261:35:49 AMbuy$963.34$0.00028271.470.0643363.41M
0xb2F...1F72
0xd8...3284