WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.0004124
Price
0.064667 WBNB
TVL
$209,873.27
MKT CAP
$618.7K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
2
Buys
0
Sells
2
Volume
11
Telegram price alerts
Pair:
0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F
SPHYNX:
0xa776f5b86cC520861F55a261515264E3bd86E72e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
253.81M
Pooled WBNB:
$118.75

SPHYNX/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of SPHYNX token on DEX PancakeSwap is $0.0004124. SPHYNX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.91. SPHYNX token contract is 0xa776f5b86cC520861F55a261515264E3bd86E72e with a market cap $618,679.73. The liquidity pool contract is 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F with total value locked (TVL) of $209,873.27. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F is $209,873.27.

The total transactions of SPHYNX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $10.91 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.0000004667, captured at 12:43 PM UTC.

The price of converting 1 SPHYNX to USD is $0.0004124 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20254:57:32 AMsell$8.83$0.00041240.010.06466721,429.35
0x8ff...d56C
0x6b...6d21
12/05/202510:36:55 PMsell$2.07$0.000410.0023580.0646675,051.55
0xf72...dec6
0x77...5263
12/05/20254:29:48 AMsell$8.96$0.00042050.0099540.06466821,323.71
0x5D0...2129
0x0e...dab7
12/04/20251:58:31 PMbuy$9.65$0.00042320.01070.06469122,808.74
0x606...e5E4
0x07...d84b
12/04/202512:09:36 PMsell$4.42$0.00042520.0048550.06466810,401.44
0xf4c...1FA7
0xd3...46db
12/04/20258:26:06 AMbuy$30.33$0.00042540.033440.0646971,300.3
0xA9d...fC47
0xe5...6681
12/04/20254:58:25 AMsell$6.12$0.00042770.0066760.06466614,309.62
0x606...e5E4
0xbf...1fc6
12/03/202510:46:59 PMsell$0.08548$0.00042790.00009320.064666199.75
0xcE3...7f12
0xd8...6442
12/03/20258:05:07 PMbuy$0.0001937$0.00042570.0621330.0646890.455
0x869...8c61
0x4a...bc98
12/03/202511:55:48 AMbuy$0.5216$0.00042150.00058020.0646891,237.35
0x6c9...0ab0
0x88...0041
12/03/202511:55:45 AMsell$734.09$0.00042240.81660.0646991.74M
0xbC2...5eBa
0x33...e396
12/03/202511:55:45 AMsell$8.25$0.00041940.0091850.06466619,684.3
0xbC2...5eBa
0x33...e396
12/03/20255:21:45 AMbuy$0.5137$0.00042450.00057540.0647551,210.04
0x6c9...0ab0
0x24...4ca0
12/03/20255:18:42 AMsell$120.8$0.00042280.13530.064736285,665.43
0x8ff...d56C
0x60...b919
12/03/20255:11:06 AMsell$14.76$0.00042340.016540.06474234,876.88
0x88C...a84c
0x5f...b71c
12/03/20255:08:50 AMsell$200.28$0.00042630.22320.064752469,738.05
0x8ff...d56C
0x4a...8670
12/03/20254:56:13 AMbuy$0.005477$0.00042770.0561280.06478512.8
0xe09...5268
0x19...71f8
12/03/20254:33:05 AMsell$47.69$0.00042320.053670.064763112,682.79
0xfcF...2438
0xfc...c96f
12/01/20251:35:43 PMbuy$9.92$0.00039190.012120.06478925,315.18
0x5D0...2129
0x67...0268
12/01/20257:40:11 AMsell$11.06$0.00039650.013290.06476527,909.02
0xC94...2DBA
0x5e...7b4e