WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.0004723
Price
0.064956 WBNB
TVL
$232,989.89
MKT CAP
$708.6K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
7
Buys
4
Sells
3
Volume
415
Telegram price alerts
Pair:
0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F
SPHYNX:
0xa776f5b86cC520861F55a261515264E3bd86E72e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
245.99M
Pooled WBNB:
$122.24

SPHYNX/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of SPHYNX token on DEX PancakeSwap is $0.0004723. SPHYNX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $415.39. SPHYNX token contract is 0xa776f5b86cC520861F55a261515264E3bd86E72e with a market cap $708,582.49. The liquidity pool contract is 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F with total value locked (TVL) of $232,989.90. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F is $232,989.90.

The total transactions of SPHYNX/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $415.39 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.0000004956, captured at 2:04 PM UTC.

The price of converting 1 SPHYNX to USD is $0.0004723 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20255:27:12 AMsell$0.001274$0.00047230.0513370.0649562.69
0xAD7...f276
0x6b...0f72
11/06/20255:23:12 AMbuy$0.001556$0.00047710.0516250.0649813.26
0xAD7...f276
0x22...b37d
11/06/20255:22:46 AMbuy$0.00001572$0.00047710.0716420.0649810.03296
0xAD7...f276
0xf3...a0b0
11/06/202512:58:33 AMbuy$0.01458$0.00047610.000015250.06498130.62
0x7d1...61AD
0x01...a979
11/05/20256:34:30 PMbuy$3.05$0.00048030.0031620.0649816,349.01
0xa4b...41eC
0x98...1e32
11/05/20254:41:24 PMsell$1.57$0.00047750.0016390.0649563,307.35
0xca5...B491
0x42...5257
11/05/20252:34:02 PMsell$410.74$0.00047280.43210.064974868,659.28
0x74F...989c
0x42...c592
11/05/20254:57:53 AMsell$8.96$0.00047160.0094860.06499219,001.75
0x4aC...7E4e
0x66...e3dc
11/05/20251:35:54 AMsell$0.2414$0.00045310.0002660.064992532.95
0xD9A...D371
0xab...219d
11/04/202510:56:17 PMsell$21.08$0.0004650.022640.06499345,338.15
0x052...e506
0xbc...b36b
11/04/202510:37:26 PMsell$1,617.1$0.00047561.720.0650643.4M
0xBF5...153E
0x7e...ed6c
11/04/202510:37:27 PMbuy$1.5$0.00047160.0015990.0650223,185.92
0xE22...b5B9
0xac...55d4
11/04/20256:30:38 PMsell$0.1243$0.00047040.00013570.065135264.35
0x04c...f2f2
0x51...1ac7
11/04/202512:11:34 PMsell$16.65$0.00048970.017460.06513634,000
0xa65...4CB0
0x1e...cce2
11/03/20255:49:53 PMsell$233.73$0.00051960.23150.065146449,832.74
0x6DF...3E2F
0x78...dd8a
11/03/202512:35:06 PMsell$1.42$0.0005280.0013870.0651562,691.1
0x795...edff
0x8e...3cbe
11/02/202511:46:41 PMsell$497.97$0.00055870.46120.065175891,284.19
0x025...7693
0xbd...ca5c
11/02/202512:52:44 PMsell$14.33$0.00056220.013240.06519525,500
0xa65...4CB0
0x22...1457
11/02/202512:06:46 PMsell$4.52$0.00056530.0041570.0651968,001.09
0xa65...4CB0
0x74...2fd7
11/02/202512:00:12 PMbuy$51.28$0.00056790.047140.0652290,304.17
0xa65...4CB0
0x48...5701