WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.0003662
Price
0.064327 WBNB
TVL
$189,126.78
MKT CAP
$549.4K
5m
0%
1h
0%
4h
0%
24h
-2.12%
Share
TXNS
2
Buys
1
Sells
1
Volume
21
Telegram price alerts
Pair:
0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F
SPHYNX:
0xa776f5b86cC520861F55a261515264E3bd86E72e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
257.6M
Pooled WBNB:
$111.73

SPHYNX/WBNB price stats on BNB Chain

As of December 24, 2025, the current price of SPHYNX token on DEX PancakeSwap is $0.0003662. SPHYNX price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.55. SPHYNX token contract is 0xa776f5b86cC520861F55a261515264E3bd86E72e with a market cap $549,380.25. The liquidity pool contract is 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F with total value locked (TVL) of $189,126.79. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xCB5e617b4F93d922Ef15dd93Fc214Fa48BD9B42F is $189,126.79.

The total transactions of SPHYNX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $20.55 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.0000004327, captured at 4:34 AM UTC.

The price of converting 1 SPHYNX to USD is $0.0003662 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/23/20251:38:33 PMsell$20.46$0.00036620.024170.06432755,875.34
0x58a...Ae1e
0xc1...da03
12/23/20254:15:41 AMbuy$0.08541$0.00037410.00009930.06435228.26
0x4f9...8A3c
0x73...4422
12/22/202510:30:59 AMbuy$0.8598$0.00037590.0009950.064352,287.3
0x7eB...a34E
0xa9...4939
12/22/20259:24:05 AMbuy$0.04657$0.00037530.000053970.06435124.08
0x210...e665
0x5a...aa5f
12/22/20258:23:47 AMbuy$0.9881$0.00037510.0011450.064352,633.84
0xe19...0ce1
0xa9...3b5d
12/20/202511:02:29 AMbuy$5.95$0.00037180.0069650.06434916,012.61
0x445...e0D2
0x5b...8a06
12/20/202510:25:01 AMbuy$65.02$0.00036980.076410.064346175,812.35
0x445...e0D2
0xa9...7e8c
12/19/20258:28:18 PMsell$0.1897$0.00037110.00022090.064321511.26
0x99E...f235
0x36...4ef3
12/19/202512:43:07 PMsell$4.05$0.00036510.00480.06432211,107.06
0xCfB...76c4
0x9c...75b8
12/19/20257:35:42 AMbuy$4.93$0.00036620.0058510.06434313,471.27
0xc78...3f7A
0x33...79d1
12/19/20255:47:23 AMbuy$109.27$0.00036410.13010.064338300,072.58
0x604...50Ae
0x2d...01bd
12/19/20255:46:19 AMsell$107.79$0.00036230.12840.064316297,500
0x604...50Ae
0x70...e47f
12/18/202511:48:28 AMsell$0.1343$0.00036160.00016050.064321371.45
0x5cf...B636
0xe0...183a
12/18/20252:53:07 AMbuy$0.307$0.00036770.00036270.064343835.1
0x6c9...0ab0
0x91...800d
12/18/20252:40:57 AMsell$192.1$0.00036640.2270.06433524,263.9
0x494...1428
0xd2...18f0
12/16/20252:14:48 PMsell$0.357$0.00037610.00041180.064339949.23
0xba7...9b2D
0x47...b7af
12/16/20251:58:02 PMsell$15.9$0.00037430.018440.06433942,500
0xF7D...7D6C
0xb6...0bee
12/16/202510:10:16 AMbuy$15.9$0.00037530.018480.06436142,369.59
0x5D0...2129
0x4a...5d1d
12/15/202511:10:37 PMsell$197.34$0.00037240.23030.064348529,850.97
0x494...1428
0xc3...240c
12/15/20258:42:41 PMsell$7.65$0.00037030.0090060.06435720,669.45
0x01a...99A7
0xf1...1b96