- WhatToFarm
- BNB Chain
- PancakeSwap
- SPG-BUSD LPs
Info about SPG-BUSD pair
- Pooled SPG:
- 402,586.41
- Pooled BUSD:
- $125.95
SPG/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of SPG token on DEX PancakeSwap is $0.0003121. SPG price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.06. SPG token contract is 0x0ecAF010fC192E2d5cBeB4dFb1FeE20fbd733aa1 with a market cap $312,873.46. The liquidity pool contract is 0x72212c7dEDDBf09E731e1ad818482EfF89ee6C1c with total value locked (TVL) of $251.92. The SPG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPG/BUSD now?
The current liquidity of SPG/BUSD with the contract address 0x72212c7dEDDBf09E731e1ad818482EfF89ee6C1c is $251.92.
How many transactions are there in the SPG/BUSD pool in the last 24 hours?
The total transactions of SPG/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPG/BUSD pool in the last 24 hours?
SPG/BUSD pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 SPG to BUSD?
The exchange rate of 1 SPG to BUSD is 0.0003121, captured at 12:07 AM UTC.
How much is 1 SPG in dollars?
The price of converting 1 SPG to USD is $0.0003121 today.
SPG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:31:19 AM | sell | $0.03111 | $0.0003121 | 0.03111 | 0.0003121 | 99.68 | 0x7b...dc4e | |
| 09/07/2024 | 1:04:24 AM | sell | $0.009427 | $0.0003122 | 0.009427 | 0.0003122 | 30.18 | 0xb1...b033 | |
| 09/07/2024 | 12:54:51 AM | sell | $0.01285 | $0.0003123 | 0.01285 | 0.0003123 | 41.14 | 0xf8...c3ab | |
| 09/06/2024 | 4:40:24 AM | sell | $0.003347 | $0.0003124 | 0.003347 | 0.0003124 | 10.71 | 0x80...9fbe | |
| 09/04/2024 | 6:25:21 PM | sell | $0.009524 | $0.0003125 | 0.009524 | 0.0003125 | 30.47 | 0x75...6c9a | |
| 09/04/2024 | 5:25:05 AM | sell | $0.006769 | $0.0003125 | 0.006769 | 0.0003125 | 21.65 | 0x8e...eab1 | |
| 09/04/2024 | 4:18:01 AM | sell | $0.01556 | $0.0003126 | 0.01556 | 0.0003126 | 49.78 | 0xd0...6ab6 | |
| 09/03/2024 | 1:13:13 PM | sell | $0.01077 | $0.0003126 | 0.01077 | 0.0003126 | 34.46 | 0x3f...182f | |
| 09/03/2024 | 1:11:28 PM | buy | $0.004775 | $0.0003142 | 0.004775 | 0.0003142 | 15.19 | 0x56...2a04 | |
| 09/03/2024 | 3:55:36 AM | buy | $0.012 | $0.0003142 | 0.012 | 0.0003142 | 38.18 | 0xe2...851f | |
| 09/01/2024 | 12:57:14 PM | sell | $0.012 | $0.0003127 | 0.012 | 0.0003127 | 38.39 | 0xa0...4dc6 | |
| 09/01/2024 | 10:04:52 AM | sell | $0.01166 | $0.0003127 | 0.01166 | 0.0003127 | 37.3 | 0x37...bde8 | |
| 09/01/2024 | 6:50:49 AM | buy | $0.0102 | $0.0003143 | 0.0102 | 0.0003143 | 32.46 | 0xfa...f262 | |
| 09/01/2024 | 5:20:40 AM | sell | $0.01762 | $0.0003128 | 0.01762 | 0.0003128 | 56.34 | 0x40...15c0 | |
| 08/30/2024 | 5:30:32 AM | sell | $0.01191 | $0.0003128 | 0.01191 | 0.0003128 | 38.08 | 0xab...6c90 | |
| 08/30/2024 | 4:08:23 AM | buy | $0.003138 | $0.0003144 | 0.003138 | 0.0003144 | 9.98 | 0xb5...079d | |
| 08/30/2024 | 3:58:08 AM | buy | $0.007291 | $0.0003144 | 0.007291 | 0.0003144 | 23.18 | 0x5f...b068 | |
| 08/30/2024 | 3:56:47 AM | buy | $0.01467 | $0.0003143 | 0.01467 | 0.0003143 | 46.68 | 0x3b...d91d | |
| 08/30/2024 | 3:56:32 AM | buy | $0.011 | $0.0003143 | 0.011 | 0.0003143 | 34.99 | 0xdb...ae92 | |
| 08/30/2024 | 3:56:02 AM | buy | $0.02007 | $0.0003142 | 0.02007 | 0.0003142 | 63.89 | 0xb1...2d80 |