- WhatToFarm
- BNB Chain
- PancakeSwap
- SPG-BUSD LPs
Info about SPG-BUSD pair
- Pooled SPG:
- 366,526.75
- Pooled BUSD:
- $138.3
SPG/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of SPG token on DEX PancakeSwap is $0.0003782. SPG price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.07. SPG token contract is 0x0ecAF010fC192E2d5cBeB4dFb1FeE20fbd733aa1 with a market cap $377,339.34. The liquidity pool contract is 0x72212c7dEDDBf09E731e1ad818482EfF89ee6C1c with total value locked (TVL) of $276.61. The SPG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPG/BUSD now?
The current liquidity of SPG/BUSD with the contract address 0x72212c7dEDDBf09E731e1ad818482EfF89ee6C1c is $276.61.
How many transactions are there in the SPG/BUSD pool in the last 24 hours?
The total transactions of SPG/BUSD is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPG/BUSD pool in the last 24 hours?
SPG/BUSD pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 SPG to BUSD?
The exchange rate of 1 SPG to BUSD is 0.0003782, captured at 1:31 AM UTC.
How much is 1 SPG in dollars?
The price of converting 1 SPG to USD is $0.0003782 today.
SPG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:57:26 AM | buy | $0.001189 | $0.0003782 | 0.001189 | 0.0003782 | 3.14 | 0x92...7696 | |
| 07/26/2024 | 11:28:39 PM | buy | $0.001256 | $0.0003782 | 0.001256 | 0.0003782 | 3.32 | 0xc9...5a7d | |
| 07/26/2024 | 9:15:42 PM | buy | $0.001946 | $0.0003782 | 0.001946 | 0.0003782 | 5.14 | 0x43...bdc3 | |
| 07/26/2024 | 8:03:28 PM | buy | $0.002404 | $0.0003782 | 0.002404 | 0.0003782 | 6.35 | 0x84...3009 | |
| 07/26/2024 | 8:03:10 PM | buy | $0.002423 | $0.0003782 | 0.002423 | 0.0003782 | 6.4 | 0x60...3d49 | |
| 07/26/2024 | 7:24:12 PM | buy | $0.001753 | $0.0003782 | 0.001753 | 0.0003782 | 4.63 | 0x8f...2223 | |
| 07/26/2024 | 6:55:40 PM | buy | $0.00001853 | $0.0003782 | 0.00001853 | 0.0003782 | 0.04901 | 0xeb...e903 | |
| 07/26/2024 | 6:48:04 PM | buy | $0.00158 | $0.0003782 | 0.00158 | 0.0003782 | 4.18 | 0x86...af2c | |
| 07/26/2024 | 6:25:37 PM | buy | $0.003195 | $0.0003782 | 0.003195 | 0.0003782 | 8.44 | 0x31...2274 | |
| 07/26/2024 | 5:56:33 PM | buy | $0.0009816 | $0.0003781 | 0.0009816 | 0.0003781 | 2.59 | 0x07...97a3 | |
| 07/26/2024 | 5:27:33 PM | buy | $0.02091 | $0.0003781 | 0.02091 | 0.0003781 | 55.3 | 0x4d...f48a | |
| 07/26/2024 | 2:24:08 PM | buy | $0.002358 | $0.000378 | 0.002358 | 0.000378 | 6.23 | 0xfa...567c | |
| 07/26/2024 | 6:59:50 AM | buy | $0.002924 | $0.000378 | 0.002924 | 0.000378 | 7.73 | 0x1c...993f | |
| 07/26/2024 | 6:14:37 AM | buy | $0.02383 | $0.0003779 | 0.02383 | 0.0003779 | 63.05 | 0x60...9817 | |
| 07/26/2024 | 6:14:16 AM | buy | $0.00264 | $0.0003779 | 0.00264 | 0.0003779 | 6.98 | 0x0e...2ce2 | |
| 07/26/2024 | 3:34:38 AM | buy | $0.004781 | $0.0003778 | 0.004781 | 0.0003778 | 12.65 | 0xbb...64f4 | |
| 07/25/2024 | 8:51:19 PM | sell | $0.001752 | $0.0003759 | 0.001752 | 0.0003759 | 4.66 | 0x6b...dc27 | |
| 07/25/2024 | 8:21:21 PM | sell | $0.01008 | $0.000376 | 0.01008 | 0.000376 | 26.81 | 0x90...f9ae | |
| 07/25/2024 | 1:27:45 PM | sell | $0.009031 | $0.000376 | 0.009031 | 0.000376 | 24.01 | 0x7a...cd3f | |
| 07/25/2024 | 1:27:39 PM | sell | $0.00641 | $0.0003761 | 0.00641 | 0.0003761 | 17.04 | 0xd2...69d6 |