WhatToFarm
/
Get started
12 Swap

Info about SPEX-WBNB pair

Price USD
$0.0296587
Price
0.0311027 WBNB
TVL
$0.081318
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100%
24h
-100%
Share
TXNS
26
Buys
23
Sells
3
Volume
258K
Telegram price alerts
Pair:
0x5E13fc5A59301414419636eF24928bE6b0fab7b6
SPEX:
0x92c9c5aEb01E36cffaa1CB213dFBDeD098c8a203
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPEX:
100,100,100.1T
Pooled WBNB:
$0.0111028

SPEX/WBNB price stats on BNB Chain

As of November 17, 2024, the current price of SPEX token on DEX PancakeSwap is $0.000000000000000000000000000006587. SPEX price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $257,600.81. SPEX token contract is 0x92c9c5aEb01E36cffaa1CB213dFBDeD098c8a203 with a market cap $0.00. The liquidity pool contract is 0x5E13fc5A59301414419636eF24928bE6b0fab7b6 with total value locked (TVL) of $0.00. The SPEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPEX/WBNB with the contract address 0x5E13fc5A59301414419636eF24928bE6b0fab7b6 is $0.00.

The total transactions of SPEX/WBNB is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.

SPEX/WBNB pool has a trading volume of $257,600.81 in the last 24 hours.

The exchange rate of 1 SPEX to WBNB is 0.00000000000000000000000000000001027, captured at 9:26 AM UTC.

The price of converting 1 SPEX to USD is $0.000000000000000000000000000006587 today.

SPEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20248:57:58 AMbuy$7.42$0.02965870.011570.0311027881.62
0xD44...4df2
0x4b...8398
11/17/20248:55:01 AMbuy$26,663.51$1.9741.610.00308314,538.66
0x6ba...E567
0x79...a2fd
11/17/20248:53:46 AMbuy$39,274.6$1.6961.290.00264326,217.55
0xf9F...9F3C
0xd9...110c
11/17/20248:52:43 AMbuy$13,328.6$1.2620.80.00196910,563.55
0x94F...24fA
0x26...65f9
11/17/20248:51:19 AMbuy$25,965.13$1.240.480.00187523,728.25
0x9eC...8e7C
0x55...df4d
11/17/20248:50:10 AMbuy$9,705.22$0.955415.130.00148910,157.66
0x3ac...d48C
0x3a...e521
11/17/20248:48:55 AMbuy$7,287.22$0.892611.350.001398,163.59
0x122...1303
0x5a...74d0
11/17/20248:47:52 AMbuy$7,043.25$0.840510.970.0013098,379.34
0x6b4...a22B
0x3f...12c3
11/17/20248:46:46 AMbuy$14,086.51$0.813621.940.00126718,390.53
0x2DE...4c1E
0x14...f452
11/17/20248:45:40 AMbuy$6,555.35$0.697610.210.0010869,396.96
0x4d6...Fd24
0x1e...1280
11/17/20248:44:55 AMsell$5,012.35$0.68927.80.0010737,271.95
0x460...ffDe
0x07...fba1
11/17/20248:43:43 AMbuy$4,128.39$0.69566.430.0010835,934.64
0x54e...8cDb
0x49...dcb1
11/17/20248:42:19 AMbuy$3,640.51$0.67055.670.0010445,428.85
0x8E9...9FfA
0xd5...9d10
11/17/20248:41:01 AMbuy$9,958.45$0.627415.510.000977115,871.93
0xEc2...A1D3
0x94...4ec7
11/17/20248:40:04 AMbuy$1,695.05$0.59222.640.00092242,862
0xc89...5823
0xd7...29d2
11/17/20248:38:46 AMbuy$11,897.81$0.585718.530.000912221,572.07
0x41a...0583
0x39...c8a6
11/17/20248:37:25 AMbuy$4,128.59$0.50646.430.00078888,151.46
0x190...6F49
0xba...30d9
11/17/20248:36:46 AMsell$3,763.3$0.50295.860.00078347,482.06
0xA46...6258
0x4c...3eb8
11/17/20248:36:37 AMsell$5,344.04$0.52848.320.000823110,111.95
0x04B...1DA4
0x4f...a127
11/17/20248:35:34 AMbuy$12,384.97$0.545219.290.000849224,247.65
0x048...C350
0x96...0bfc