- WhatToFarm
- BNB Chain
- PancakeSwap
- SPET-BUSD LPs
Info about SPET-BUSD pair
- Pooled SPET:
- 9.25B
- Pooled BUSD:
- $46.8
SPET/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of SPET token on DEX PancakeSwap is $0.000000005073. SPET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPET token contract is 0xbE7A10a65626D82DA0BDa141500b7FD7CeB3a033 with a market cap $100.23. The liquidity pool contract is 0x59426c23803929d08407D1428923433506D84465 with total value locked (TVL) of $93.61. The SPET/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPET/BUSD now?
The current liquidity of SPET/BUSD with the contract address 0x59426c23803929d08407D1428923433506D84465 is $93.61.
How many transactions are there in the SPET/BUSD pool in the last 24 hours?
The total transactions of SPET/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPET/BUSD pool in the last 24 hours?
SPET/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPET to BUSD?
The exchange rate of 1 SPET to BUSD is 0.000000005073, captured at 11:09 AM UTC.
How much is 1 SPET in dollars?
The price of converting 1 SPET to USD is $0.000000005073 today.
SPET-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4:52:18 PM | buy | $0.00009993 | $0.085073 | 0.00009993 | 0.085073 | 19,698.61 | 0x40...cd0c | |
| 10/23/2024 | 4:38:09 PM | buy | $0.00009993 | $0.085073 | 0.00009993 | 0.085073 | 19,698.63 | 0xad...3c37 | |
| 10/23/2024 | 4:27:09 PM | buy | $0.00009993 | $0.085073 | 0.00009993 | 0.085073 | 19,698.7 | 0x45...3758 | |
| 07/20/2024 | 9:25:44 AM | sell | $0.053301 | $0.085047 | 0.053301 | 0.085047 | 654.02 | 0x8e...3d17 | |
| 06/15/2024 | 12:12:13 AM | buy | $3 | $0.08506 | 3 | 0.08506 | 633.42M | 0x4a...de9c | |
| 06/08/2024 | 8:05:27 PM | buy | $0.055829 | $0.084443 | 0.055829 | 0.084443 | 1,312.14 | 0x79...2ca4 | |
| 05/22/2024 | 3:27:13 PM | sell | $0.00009726 | $0.08442 | 0.00009726 | 0.08442 | 22,002 | 0x20...6a6e | |
| 04/09/2024 | 10:47:15 PM | buy | $0.5784 | $0.084384 | 0.5784 | 0.084384 | 131.93M | 0xfb...b1f8 | |
| 01/27/2024 | 10:51:41 AM | buy | $0.3031 | $0.084296 | 0.3031 | 0.084296 | 70.56M | 0x18...9690 | |
| 12/17/2023 | 3:19:13 PM | buy | $0.01 | $0.084265 | 0.01 | 0.084265 | 2.34M | 0xb1...553c | |
| 12/14/2023 | 12:28:28 PM | buy | $3.87 | $0.084253 | 3.87 | 0.084253 | 1B | 0x5c...d62a | |
| 11/30/2023 | 10:49:35 AM | sell | $2.67 | $0.08352 | 2.67 | 0.08352 | 712.65M | 0x5c...5945 | |
| 11/30/2023 | 7:48:51 AM | sell | $5.41 | $0.084019 | 5.41 | 0.084019 | 1.19B | 0xa6...45db | |
| 11/30/2023 | 7:45:27 AM | sell | $5.94 | $0.085132 | 5.94 | 0.085132 | 1.03B | 0xce...4173 | |
| 11/29/2023 | 4:44:55 PM | buy | $0.552 | $0.086463 | 0.552 | 0.086463 | 85.41M | 0x7e...c023 | |
| 11/29/2023 | 3:51:40 PM | sell | $4.96 | $0.086377 | 4.96 | 0.086377 | 712.65M | 0x28...241c | |
| 11/29/2023 | 9:14:18 AM | sell | $3.3 | $0.08764 | 3.3 | 0.08764 | 409.99M | 0x4e...db04 | |
| 11/29/2023 | 9:14:18 AM | sell | $5 | $0.08764 | 5 | 0.08764 | 542.18M | 0xb3...9131 | |
| 11/29/2023 | 9:13:42 AM | buy | $4.6 | $0.071001 | 4.6 | 0.071001 | 493.01M | 0x40...19ce | |
| 11/29/2023 | 9:13:24 AM | sell | $4.65 | $0.088662 | 4.65 | 0.088662 | 500.15M | 0x07...eb97 |