- WhatToFarm
BNB Chain
PancakeSwap
SPET-BUSD LPs
Info about SPET-BUSD pair
- Pooled SPET:
- 11.09B
- Pooled BUSD:
- $39.03
SPET/BUSD price stats on BNB Chain
As of December 11, 2023, the current price of SPET token on DEX PancakeSwap is $0.00000000352. SPET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPET token contract is 0xbE7A10a65626D82DA0BDa141500b7FD7CeB3a033 with a market cap $69.72. The liquidity pool contract is 0x59426c23803929d08407D1428923433506D84465 with total value locked (TVL) of $78.06. The SPET/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPET/BUSD now?
The current liquidity of SPET/BUSD with the contract address 0x59426c23803929d08407D1428923433506D84465 is $78.06.
How many transactions are there in the SPET/BUSD pool in the last 24 hours?
The total transactions of SPET/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPET/BUSD pool in the last 24 hours?
SPET/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPET to BUSD?
The exchange rate of 1 SPET to BUSD is 0.00000000352, captured at 6:13 PM UTC.
How much is 1 SPET in dollars?
The price of converting 1 SPET to USD is $0.00000000352 today.
SPET-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.30 | 10:49:35 AM | sell | $2.67 | $0.08352 | 2.67 | 0.08352 | 712 652 795.37 | 0x5c...5945 | |
| 2023.11.30 | 7:48:51 AM | sell | $5.41 | $0.08402 | 5.41 | 0.08402 | 1 194 766 219.78 | 0xa6...45db | |
| 2023.11.30 | 7:45:27 AM | sell | $5.95 | $0.085133 | 5.95 | 0.085133 | 1 030 942 595.00 | 0xce...4173 | |
| 2023.11.29 | 4:44:55 PM | buy | $0.55 | $0.086463 | 0.55 | 0.086463 | 85 412 436.18 | 0x7e...c023 | |
| 2023.11.29 | 3:51:40 PM | sell | $4.96 | $0.086377 | 4.96 | 0.086377 | 712 652 795.37 | 0x28...241c | |
| 2023.11.29 | 9:14:18 AM | sell | $3.31 | $0.087641 | 3.31 | 0.087641 | 409 992 922.89 | 0x4e...db04 | |
| 2023.11.29 | 9:14:18 AM | sell | $5.00 | $0.087641 | 5.00 | 0.087641 | 542 180 991.54 | 0xb3...9131 | |
| 2023.11.29 | 9:13:42 AM | buy | $4.60 | $0.071001 | 4.60 | 0.071001 | 493 008 906.00 | 0x40...19ce | |
| 2023.11.29 | 9:13:24 AM | sell | $4.65 | $0.088662 | 4.65 | 0.088662 | 500 153 307.14 | 0x07...eb97 | |
| 2023.11.29 | 9:13:24 AM | buy | $3.21 | $0.088662 | 3.21 | 0.088662 | 335 049 491.86 | 0xb9...5639 | |
| 2023.11.29 | 9:13:24 AM | buy | $4.24 | $0.088485 | 4.24 | 0.088485 | 500 153 307.14 | 0x2d...f46e | |
| 2023.11.29 | 9:12:27 AM | buy | $2.54 | $0.087567 | 2.54 | 0.087567 | 335 614 617.65 | 0xac...1910 | |
| 2023.11.29 | 9:11:18 AM | sell | $11.05 | $0.087221 | 11.05 | 0.087221 | 1 279 763 586.71 | 0x07...f034 | |
| 2023.11.29 | 9:11:18 AM | buy | $6.53 | $0.087221 | 6.53 | 0.087221 | 695 893 103.50 | 0x5b...2748 | |
| 2023.11.29 | 9:11:18 AM | buy | $9.18 | $0.087176 | 9.18 | 0.087176 | 1 279 763 586.71 | 0x20...6e8b | |
| 2023.11.29 | 9:10:48 AM | sell | $6.27 | $0.086072 | 6.27 | 0.086072 | 921 696 700.56 | 0x58...fc6e | |
| 2023.11.29 | 9:10:42 AM | buy | $1.38 | $0.087487 | 1.38 | 0.087487 | 184 436 350.95 | 0x8d...1915 | |
| 2023.11.29 | 9:10:03 AM | buy | $1.06 | $0.087169 | 1.06 | 0.087169 | 147 663 529.60 | 0xb4...5147 | |
| 2023.11.29 | 9:08:36 AM | buy | $1.50 | $0.086843 | 1.50 | 0.086843 | 218 479 165.54 | 0x95...de50 | |
| 2023.11.29 | 9:07:21 AM | buy | $5.98 | $0.086641 | 5.98 | 0.086641 | 1 010 607 521.23 | 0x2d...720c |