WhatToFarm
/
Get started
12 Swap

Info about SpermWhale-WBNB pair

Price USD
$0.006465
Price
0.057515 WBNB
TVL
$73,952.52
MKT CAP
$161.6K
5m
0%
1h
-14.84%
4h
1,384%
24h
1,384%
Share
TXNS
655
Buys
423
Sells
232
Volume
177K
Telegram price alerts
Pair:
0x4c1E73446f0234801F12f6Ba72Cf5f64234E0b5B
SpermWhale:
0x76d3964d95d3Ae3A12dE8d544d82084E5773B230
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SpermWhale:
5.71M
Pooled WBNB:
$42.98

SpermWhale/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of SpermWhale token on DEX PancakeSwap is $0.006465. SpermWhale price is up 1,384% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $177,003.93. SpermWhale token contract is 0x76d3964d95d3Ae3A12dE8d544d82084E5773B230 with a market cap $161,629.12. The liquidity pool contract is 0x4c1E73446f0234801F12f6Ba72Cf5f64234E0b5B with total value locked (TVL) of $73,952.53. The SpermWhale/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SpermWhale/WBNB with the contract address 0x4c1E73446f0234801F12f6Ba72Cf5f64234E0b5B is $73,952.53.

The total transactions of SpermWhale/WBNB is 655 in the last 24 hours, 423 of which are buy transactions, and 232 are sales transactions.

SpermWhale/WBNB pool has a trading volume of $177,003.93 in the last 24 hours.

The exchange rate of 1 SpermWhale to WBNB is 0.000007515, captured at 4:32 PM UTC.

The price of converting 1 SpermWhale to USD is $0.006465 today.

SpermWhale-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/20253:39:57 PMbuy$137.11$0.0064650.15940.05751521,208.44
0xDF3...cC52
0xb1...81a4
12/31/20253:39:33 PMsell$94.73$0.0064250.11010.05746914,743.12
0x46A...4aac
0x5b...6443
12/31/20253:39:28 PMbuy$129.03$0.0064510.150.057519,998.96
0x4d2...641a
0xe5...9f73
12/31/20253:39:06 PMbuy$430.1$0.0063540.50.05738667,687.32
0x0c7...00B4
0x0c...2816
12/31/20253:38:57 PMsell$85.59$0.0062630.09950.05728113,665.7
0x6Cf...d779
0xb8...a221
12/31/20253:38:54 PMbuy$0.8602$0.0063090.0010.057335136.33
0x46A...4aac
0x3a...d0eb
12/31/20253:38:34 PMbuy$86.02$0.0062940.10.05731713,665.7
0x6Cf...d779
0x0a...272d
12/31/20253:38:12 PMsell$295.7$0.0062990.34370.05732346,941.5
0xa7c...fA14
0xd8...bd13
12/31/20253:38:08 PMbuy$172.04$0.0063520.20.05738427,082.33
0x06E...e5fF
0x10...cb70
12/31/20253:37:45 PMbuy$51.25$0.0063130.059580.057348,117.16
0xa7c...fA14
0x5d...1340
12/31/20253:37:17 PMbuy$512.51$0.0062360.59580.05724982,180.97
0xd24...1A77
0x0c...354c
12/31/20253:37:17 PMsell$57.97$0.0062830.067390.0573049,226.39
0x3D4...5caD
0x0f...e231
12/31/20253:36:58 PMbuy$237.16$0.0061080.27570.05710138,824.33
0xa7c...fA14
0xb3...71fe
12/31/20253:36:57 PMsell$21.32$0.0060410.024790.0570233,530.02
0xFd9...da4f
0xec...4302
12/31/20253:36:37 PMsell$42.73$0.0060520.049670.0570367,060.05
0xFd9...da4f
0xb5...ebcb
12/31/20253:36:15 PMsell$85.77$0.0060740.09970.05706114,120.11
0xFd9...da4f
0x8a...0b5a
12/31/20253:36:00 PMsell$172.78$0.0061180.20080.05711228,240.22
0xFd9...da4f
0x39...716a
12/31/20253:35:38 PMbuy$170.32$0.0061490.1980.05714827,697.45
0x0c7...00B4
0x13...b1dd
12/31/20253:34:50 PMbuy$85.48$0.006110.09930.05709813,989.69
0x113...Ee02
0x6d...9675
12/31/20253:34:31 PMbuy$332.87$0.0060420.38650.05701555,092.19
0x8A4...F3ac
0x8e...b91e