- WhatToFarm
- BNB Chain
- PancakeSwap
- SPEPES-WBNB LPs
Info about SPEPES-WBNB pair
- Pooled SPEPES:
- 777,777,777.78T
- Pooled WBNB:
- $0.0136977
SPEPES/WBNB price stats on BNB Chain
As of December 4, 2024, the current price of SPEPES token on DEX PancakeSwap is $0.1937. SPEPES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPEPES token contract is 0x2a47d3CfBdD4929b7a36087726a6656F4fDb64D1 with a market cap $4,017,360.79. The liquidity pool contract is 0xdB72755FD8C35DEe34F7002b96859aB7553Ce669 with total value locked (TVL) of $1.00. The SPEPES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPEPES/WBNB now?
The current liquidity of SPEPES/WBNB with the contract address 0xdB72755FD8C35DEe34F7002b96859aB7553Ce669 is $1.00.
How many transactions are there in the SPEPES/WBNB pool in the last 24 hours?
The total transactions of SPEPES/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPEPES/WBNB pool in the last 24 hours?
SPEPES/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPEPES to WBNB?
The exchange rate of 1 SPEPES to WBNB is 0.0003187, captured at 8:49 AM UTC.
How much is 1 SPEPES in dollars?
The price of converting 1 SPEPES to USD is $0.1937 today.
SPEPES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:06:08 PM | buy | $977.76 | $0.1937 | 1.6 | 0.0003187 | 5,047.4 | 0x89...cd75 | |
| 11/20/2024 | 9:05:26 PM | buy | $1,017.67 | $0.1786 | 1.67 | 0.000294 | 5,695 | 0x66...52c8 | |
| 11/20/2024 | 9:04:26 PM | buy | $831.76 | $0.1653 | 1.36 | 0.000272 | 5,030.4 | 0xb1...02a1 | |
| 11/20/2024 | 9:03:29 PM | buy | $499.75 | $0.156 | 0.8226 | 0.0002567 | 3,203.4 | 0x02...d154 | |
| 11/20/2024 | 9:02:29 PM | buy | $543.35 | $0.1488 | 0.8943 | 0.000245 | 3,649.2 | 0x95...c645 | |
| 11/20/2024 | 9:01:44 PM | buy | $701.51 | $0.1406 | 1.15 | 0.0002314 | 4,988.7 | 0x84...bf22 | |
| 11/20/2024 | 9:00:50 PM | buy | $800.81 | $0.1309 | 1.31 | 0.0002155 | 6,116.8 | 0x62...fce4 | |
| 11/20/2024 | 9:00:05 PM | buy | $492.62 | $0.1229 | 0.811 | 0.0002023 | 4,007.8 | 0xb9...b396 | |
| 11/20/2024 | 8:59:23 PM | sell | $895 | $0.1247 | 1.47 | 0.0002053 | 7,174.8 | 0xa7...1c04 | |
| 11/20/2024 | 8:58:26 PM | buy | $868.11 | $0.1255 | 1.42 | 0.0002066 | 6,915.1 | 0xe5...a587 | |
| 11/20/2024 | 8:57:44 PM | buy | $750.1 | $0.1157 | 1.23 | 0.0001905 | 6,480.6 | 0x82...3f14 | |
| 11/20/2024 | 8:56:50 PM | buy | $244.43 | $0.1099 | 0.4024 | 0.000181 | 2,222.9 | 0xe1...56cf | |
| 11/20/2024 | 8:56:08 PM | buy | $710.03 | $0.1044 | 1.16 | 0.0001719 | 6,796.7 | 0xc7...9d69 | |
| 11/20/2024 | 8:55:11 PM | sell | $714.71 | $0.1039 | 1.17 | 0.0001712 | 6,872.8 | 0xfd...1c3d | |
| 11/20/2024 | 8:54:11 PM | buy | $765.68 | $0.1041 | 1.26 | 0.0001715 | 7,348.9 | 0xb3...ba89 | |
| 11/20/2024 | 8:53:20 PM | buy | $360.57 | $0.09797 | 0.5938 | 0.0001613 | 3,680.1 | 0x45...53dd | |
| 11/20/2024 | 8:52:20 PM | buy | $1,021.68 | $0.09576 | 1.68 | 0.0001577 | 11,292.3 | 0x0d...6b6f | |
| 11/20/2024 | 8:51:35 PM | buy | $62.97 | $0.08496 | 0.1037 | 0.0001399 | 741.2 | 0xb5...2a8b | |
| 11/20/2024 | 8:50:47 PM | buy | $1,650.73 | $0.08442 | 2.71 | 0.000139 | 21,652 | 0x6a...2ead | |
| 11/20/2024 | 8:50:05 PM | buy | $310.72 | $0.06725 | 0.5119 | 0.0001108 | 4,620.1 | 0x60...0d57 |