WhatToFarm
/
Get started
12 Swap

Info about Spectra-WBNB pair

Price USD
$0.08322
Price
0.0114957 WBNB
TVL
$57,899.03
MKT CAP
$32.2K
5m
1.91%
1h
13.10%
4h
22.89%
24h
22.89%
Share
TXNS
55
Buys
38
Sells
17
Volume
6K
Telegram price alerts
Pair:
0x9faCA47655728040D4Ec6a9Bb7A9DB45Ebb74862
Spectra:
0x5f971f215AE51b0c747630A474D77A598822667A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Spectra:
8.98T
Pooled WBNB:
$44.56

Spectra/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of Spectra token on DEX PancakeSwap is $0.00000000322. Spectra price is up 22.89% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6,265.69. Spectra token contract is 0x5f971f215AE51b0c747630A474D77A598822667A with a market cap $32,200.75. The liquidity pool contract is 0x9faCA47655728040D4Ec6a9Bb7A9DB45Ebb74862 with total value locked (TVL) of $57,899.04. The Spectra/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Spectra/WBNB with the contract address 0x9faCA47655728040D4Ec6a9Bb7A9DB45Ebb74862 is $57,899.04.

The total transactions of Spectra/WBNB is 55 in the last 24 hours, 38 of which are buy transactions, and 17 are sales transactions.

Spectra/WBNB pool has a trading volume of $6,265.69 in the last 24 hours.

The exchange rate of 1 Spectra to WBNB is 0.000000000004957, captured at 6:01 AM UTC.

The price of converting 1 Spectra to USD is $0.00000000322 today.

Spectra-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20266:01:15 AMsell$196.12$0.0831860.30260.011491661.56B
0x04F...70c2
0xf2...fd5f
03/19/20266:00:48 AMbuy$104.87$0.083220.16140.011495732.57B
0x3ED...E561
0x09...7809
03/19/20265:58:11 AMbuy$194.95$0.0831790.30080.011490561.32B
0x04F...70c2
0x9c...5bba
03/19/20265:55:52 AMsell$158.99$0.0831590.24530.011487550.32B
0x40f...70B5
0x69...48b9
03/19/20265:55:16 AMbuy$120.45$0.0831870.18540.011490637.79B
0x1d7...f720
0xd2...4e39
03/19/20265:52:29 AMbuy$132.37$0.0831580.20380.011486341.91B
0xe09...2221
0xec...4718
03/19/20265:49:51 AMbuy$109.8$0.0831220.16950.011482235.16B
0xb1a...6987
0xfd...a2f3
03/19/20265:49:41 AMsell$74.45$0.0831190.11440.011479223.87B
0xbd1...B083
0x56...1806
03/19/20265:46:47 AMbuy$111.99$0.0831330.17190.01148135.74B
0x3a2...db2a
0x49...70ec
03/19/20265:43:54 AMbuy$142.25$0.0831030.21850.011476745.84B
0x5de...D390
0xa1...00e1
03/19/20265:43:36 AMsell$72.98$0.0830740.11230.011473223.74B
0x775...09D0
0x19...0823
03/19/20265:41:13 AMbuy$72.67$0.0830890.11180.011475623.53B
0x68F...fB1a
0xb5...ed83
03/19/20265:38:13 AMbuy$94.17$0.0830660.14510.011472830.71B
0x0e2...1c6B
0x4e...c6bb
03/19/20265:38:00 AMsell$104.26$0.0830510.16070.011470634.17B
0xF34...16Df
0x03...a338
03/19/20265:35:07 AMbuy$196.05$0.0830560.30230.011471464.14B
0xF34...16Df
0x7a...1db4
03/19/20265:32:26 AMbuy$107.16$0.0830260.16510.011466335.41B
0x1Db...8650
0xc4...92c2
03/19/20265:31:51 AMsell$61.6$0.0830040.094990.011463320.5B
0x674...8b0A
0x43...759a
03/19/20265:29:43 AMbuy$170.55$0.083010.26270.011463856.65B
0x40f...70B5
0xc0...078a
03/19/20265:27:00 AMbuy$140.55$0.0829810.21620.011458647.14B
0x737...656e
0x5a...5561
03/19/20265:26:13 AMsell$92.49$0.082960.14230.011455631.24B
0x02A...cbae
0x8c...b332