- WhatToFarm
- BNB Chain
- PancakeSwap
- SPE-WBNB LPs
Info about SPE-WBNB pair
- Pooled SPE:
- 104.32M
- Pooled WBNB:
- $2,072.08
SPE/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of SPE token on DEX PancakeSwap is $0.01114. SPE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $309.84. SPE token contract is 0x4ac81e3631DcDa62109e3117c4CAE7bf70BbbbD2 with a market cap $11,168,407.09. The liquidity pool contract is 0xb5A687EEb3AD9E4A4083A4c1272e317234094D5D with total value locked (TVL) of $2,330,238.97. The SPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPE/WBNB now?
The current liquidity of SPE/WBNB with the contract address 0xb5A687EEb3AD9E4A4083A4c1272e317234094D5D is $2,330,238.97.
How many transactions are there in the SPE/WBNB pool in the last 24 hours?
The total transactions of SPE/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPE/WBNB pool in the last 24 hours?
SPE/WBNB pool has a trading volume of $309.84 in the last 24 hours.
What is the exchange rate of 1 SPE to WBNB?
The exchange rate of 1 SPE to WBNB is 0.00001981, captured at 9:29 AM UTC.
How much is 1 SPE in dollars?
The price of converting 1 SPE to USD is $0.01114 today.
SPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 5:47:45 PM | sell | $56.79 | $0.01114 | 0.10 | 0.00001981 | 5 096.97 | 0x05...b77e | |
| 2024.05.02 | 5:39:27 PM | sell | $2.11 | $0.01114 | 0.00 | 0.00001981 | 189.21 | 0x73...8c3b | |
| 2024.05.02 | 4:49:10 PM | buy | $101.05 | $0.0112 | 0.18 | 0.00001991 | 9 024.74 | 0x83...dddd | |
| 2024.05.02 | 5:13:57 AM | sell | $98.63 | $0.01088 | 0.18 | 0.00001984 | 9 065.63 | 0xa2...36b9 | |
| 2024.05.01 | 7:21:43 PM | buy | $51.27 | $0.01112 | 0.09 | 0.00001995 | 4 612.33 | 0xb5...9448 | |
| 2024.05.01 | 9:12:03 AM | sell | $2 771.30 | $0.01094 | 5.04 | 0.00001989 | 253 332.93 | 0x1c...3322 | |
| 2024.05.01 | 7:43:47 AM | buy | $43.98 | $0.01102 | 0.08 | 0.00002004 | 3 991.61 | 0xe1...86f6 | |
| 2024.04.30 | 4:07:04 PM | sell | $140.13 | $0.0112 | 0.25 | 0.00001994 | 12 506.85 | 0xb6...a1cf | |
| 2024.04.29 | 10:34:57 AM | sell | $10.57 | $0.01174 | 0.02 | 0.00001995 | 900.00 | 0x70...23ed | |
| 2024.04.29 | 4:33:37 AM | sell | $18.27 | $0.01187 | 0.03 | 0.00001995 | 1 539.84 | 0x5e...fc9a | |
| 2024.04.29 | 3:46:40 AM | sell | $20.49 | $0.01181 | 0.03 | 0.00001995 | 1 734.50 | 0xfa...de3b | |
| 2024.04.28 | 4:12:40 PM | sell | $1 212.64 | $0.01207 | 2.01 | 0.00001997 | 100 466.38 | 0x79...f0ed | |
| 2024.04.28 | 3:17:58 PM | buy | $103.77 | $0.01218 | 0.17 | 0.00002008 | 8 516.98 | 0x3f...1e9e | |
| 2024.04.28 | 3:38:19 AM | sell | $197.15 | $0.01202 | 0.33 | 0.00001999 | 16 405.01 | 0xfb...17e8 | |
| 2024.04.27 | 7:32:21 PM | sell | $50.72 | $0.01187 | 0.09 | 0.00001999 | 4 270.81 | 0x36...7a39 | |
| 2024.04.27 | 3:05:07 AM | sell | $1 179.52 | $0.01185 | 1.99 | 0.00002001 | 99 517.44 | 0x54...2321 | |
| 2024.04.26 | 7:37:31 PM | sell | $53.75 | $0.01207 | 0.09 | 0.00002003 | 4 454.74 | 0x8d...7b4d | |
| 2024.04.26 | 7:22:28 PM | sell | $202.79 | $0.0121 | 0.34 | 0.00002003 | 16 761.64 | 0x56...d01e | |
| 2024.04.26 | 7:22:28 PM | sell | $605.32 | $0.01211 | 1.00 | 0.00002005 | 50 000.00 | 0x56...d01e | |
| 2024.04.26 | 12:18:18 PM | buy | $78.42 | $0.01216 | 0.13 | 0.00002016 | 6 449.68 | 0x1d...40fe |