WhatToFarm
/
Get started
12 Swap

Info about SPE-WBNB pair

Price USD
$0.082348
Price
0.0112743 WBNB
TVL
$2.43M
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
2
Buys
2
Sells
0
Volume
8
Telegram price alerts
Pair:
0xd659c4D774B63C58ee8e86348F2188f53Bba9d27
SPE:
0xdBaAa36B347d56b77Ce0e36f050fCeEBbF9fbc38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPE:
516.2T
Pooled WBNB:
$1,420.44

SPE/WBNB price stats on BNB Chain

As of August 29, 2025, the current price of SPE token on DEX PancakeSwap is $0.000000002348. SPE price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.79. SPE token contract is 0xdBaAa36B347d56b77Ce0e36f050fCeEBbF9fbc38 with a market cap $2,355,423.26. The liquidity pool contract is 0xd659c4D774B63C58ee8e86348F2188f53Bba9d27 with total value locked (TVL) of $2,431,737.57. The SPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPE/WBNB with the contract address 0xd659c4D774B63C58ee8e86348F2188f53Bba9d27 is $2,431,737.57.

The total transactions of SPE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SPE/WBNB pool has a trading volume of $7.79 in the last 24 hours.

The exchange rate of 1 SPE to WBNB is 0.000000000002743, captured at 7:11 PM UTC.

The price of converting 1 SPE to USD is $0.000000002348 today.

SPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/202512:19:24 PMsell$7.77$0.0823480.0090870.01127433.31B
0xE22...b5B9
0xc8...34c8
08/29/20257:22:20 AMsell$0.01041$0.0823690.000012060.01127464.39M
0xe22...8859
0x5a...0418
08/27/20257:57:25 AMsell$3.86$0.0823550.0045090.01127461.64B
0xfa4...9E42
0x91...8d2f
08/25/20258:32:00 PMsell$1.13$0.0823420.0013260.0112743483.53M
0xE22...b5B9
0x75...26ef
08/25/202510:57:12 AMsell$0.4931$0.0823420.00057830.0112746210.58M
0x701...5555
0x63...7f3c
08/25/202510:14:34 AMsell$0.009824$0.082360.000011430.01127464.16M
0xe22...8859
0x61...fdb0
08/24/20254:52:29 AMsell$0.004858$0.0824150.0555230.01127462.01M
0xe09...5268
0x4a...a90e
08/23/202510:08:17 AMsell$1.81$0.0824550.0020330.0112746740.37M
0x2A2...0D3e
0x71...bf0f
08/23/202510:08:16 AMsell$0.06805$0.0823510.000076110.011262928.95M
0x7d1...61AD
0xd6...cf33
08/21/20259:13:23 PMsell$0.03$0.0822880.000035820.011273213.11M
0x153...2a30
0xa4...cf12
08/20/202512:48:32 PMsell$1.5$0.0822880.00180.0112743656.38M
0xE22...b5B9
0x54...6e45
08/20/202511:09:11 AMsell$1.43$0.0822850.0017270.0112746629.18M
0x78b...0b7f
0xf5...c08f
08/20/20255:15:51 AMsell$0.03137$0.0822890.000037630.011274613.7M
0x050...4748
0x38...b6ff
08/18/202511:12:44 PMsell$0.1324$0.0823410.00015520.011274356.59M
0x1EC...2F58
0xc3...1222
08/17/20252:43:55 PMsell$1.56$0.0823510.0018310.0112743667.7M
0xE22...b5B9
0xe9...6822
08/14/20257:34:51 PMsell$1.62$0.0823040.0019340.0112743704.99M
0xE22...b5B9
0x1d...eb0c
08/14/20257:22:47 AMsell$2.15$0.0823560.002510.0112743914.95M
0xE22...b5B9
0x3d...7721
08/13/202512:26:17 PMsell$2.38$0.0823440.0027890.01127431.02B
0xE22...b5B9
0x46...1821
08/12/202511:37:49 PMsell$0.3944$0.0822890.0004730.0112746172.25M
0x1f7...2FB5
0x8e...0241
08/12/202510:14:00 PMsell$0.05994$0.0822430.000072010.011269526.71M
0x7d1...61AD
0xc0...171a