Info about SPE-WBNB pair
- Pooled SPE:
- 516.2T
- Pooled WBNB:
- $1,420.44
SPE/WBNB price stats on BNB Chain
As of August 29, 2025, the current price of SPE token on DEX PancakeSwap is $0.000000002348. SPE price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.79. SPE token contract is 0xdBaAa36B347d56b77Ce0e36f050fCeEBbF9fbc38 with a market cap $2,355,423.26. The liquidity pool contract is 0xd659c4D774B63C58ee8e86348F2188f53Bba9d27 with total value locked (TVL) of $2,431,737.57. The SPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPE/WBNB now?
The current liquidity of SPE/WBNB with the contract address 0xd659c4D774B63C58ee8e86348F2188f53Bba9d27 is $2,431,737.57.
How many transactions are there in the SPE/WBNB pool in the last 24 hours?
The total transactions of SPE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPE/WBNB pool in the last 24 hours?
SPE/WBNB pool has a trading volume of $7.79 in the last 24 hours.
What is the exchange rate of 1 SPE to WBNB?
The exchange rate of 1 SPE to WBNB is 0.000000000002743, captured at 7:11 PM UTC.
How much is 1 SPE in dollars?
The price of converting 1 SPE to USD is $0.000000002348 today.
SPE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 12:19:24 PM | sell | $7.77 | $0.082348 | 0.009087 | 0.0112743 | 3.31B | 0xc8...34c8 | |
08/29/2025 | 7:22:20 AM | sell | $0.01041 | $0.082369 | 0.00001206 | 0.0112746 | 4.39M | 0x5a...0418 | |
08/27/2025 | 7:57:25 AM | sell | $3.86 | $0.082355 | 0.004509 | 0.0112746 | 1.64B | 0x91...8d2f | |
08/25/2025 | 8:32:00 PM | sell | $1.13 | $0.082342 | 0.001326 | 0.0112743 | 483.53M | 0x75...26ef | |
08/25/2025 | 10:57:12 AM | sell | $0.4931 | $0.082342 | 0.0005783 | 0.0112746 | 210.58M | 0x63...7f3c | |
08/25/2025 | 10:14:34 AM | sell | $0.009824 | $0.08236 | 0.00001143 | 0.0112746 | 4.16M | 0x61...fdb0 | |
08/24/2025 | 4:52:29 AM | sell | $0.004858 | $0.082415 | 0.055523 | 0.0112746 | 2.01M | 0x4a...a90e | |
08/23/2025 | 10:08:17 AM | sell | $1.81 | $0.082455 | 0.002033 | 0.0112746 | 740.37M | 0x71...bf0f | |
08/23/2025 | 10:08:16 AM | sell | $0.06805 | $0.082351 | 0.00007611 | 0.0112629 | 28.95M | 0xd6...cf33 | |
08/21/2025 | 9:13:23 PM | sell | $0.03 | $0.082288 | 0.00003582 | 0.0112732 | 13.11M | 0xa4...cf12 | |
08/20/2025 | 12:48:32 PM | sell | $1.5 | $0.082288 | 0.0018 | 0.0112743 | 656.38M | 0x54...6e45 | |
08/20/2025 | 11:09:11 AM | sell | $1.43 | $0.082285 | 0.001727 | 0.0112746 | 629.18M | 0xf5...c08f | |
08/20/2025 | 5:15:51 AM | sell | $0.03137 | $0.082289 | 0.00003763 | 0.0112746 | 13.7M | 0x38...b6ff | |
08/18/2025 | 11:12:44 PM | sell | $0.1324 | $0.082341 | 0.0001552 | 0.0112743 | 56.59M | 0xc3...1222 | |
08/17/2025 | 2:43:55 PM | sell | $1.56 | $0.082351 | 0.001831 | 0.0112743 | 667.7M | 0xe9...6822 | |
08/14/2025 | 7:34:51 PM | sell | $1.62 | $0.082304 | 0.001934 | 0.0112743 | 704.99M | 0x1d...eb0c | |
08/14/2025 | 7:22:47 AM | sell | $2.15 | $0.082356 | 0.00251 | 0.0112743 | 914.95M | 0x3d...7721 | |
08/13/2025 | 12:26:17 PM | sell | $2.38 | $0.082344 | 0.002789 | 0.0112743 | 1.02B | 0x46...1821 | |
08/12/2025 | 11:37:49 PM | sell | $0.3944 | $0.082289 | 0.000473 | 0.0112746 | 172.25M | 0x8e...0241 | |
08/12/2025 | 10:14:00 PM | sell | $0.05994 | $0.082243 | 0.00007201 | 0.0112695 | 26.71M | 0xc0...171a |