WhatToFarm
/
Get started
12 Swap

Info about SPE-WBNB pair

Price USD
$0.082289
Price
0.0112746 WBNB
TVL
$2.37M
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0xd659c4D774B63C58ee8e86348F2188f53Bba9d27
SPE:
0xdBaAa36B347d56b77Ce0e36f050fCeEBbF9fbc38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPE:
516.19T
Pooled WBNB:
$1,420.47

SPE/WBNB price stats on BNB Chain

As of August 13, 2025, the current price of SPE token on DEX PancakeSwap is $0.000000002289. SPE price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.50. SPE token contract is 0xdBaAa36B347d56b77Ce0e36f050fCeEBbF9fbc38 with a market cap $2,294,386.67. The liquidity pool contract is 0xd659c4D774B63C58ee8e86348F2188f53Bba9d27 with total value locked (TVL) of $2,368,672.43. The SPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPE/WBNB with the contract address 0xd659c4D774B63C58ee8e86348F2188f53Bba9d27 is $2,368,672.43.

The total transactions of SPE/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SPE/WBNB pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 SPE to WBNB is 0.000000000002746, captured at 4:11 AM UTC.

The price of converting 1 SPE to USD is $0.000000002289 today.

SPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202511:37:49 PMsell$0.3944$0.0822890.0004730.0112746172.25M
0x1f7...2FB5
0x8e...0241
08/12/202510:14:00 PMsell$0.05994$0.0822430.000072010.011269526.71M
0x7d1...61AD
0xc0...171a
08/12/20252:46:42 PMsell$0.04826$0.0822320.000059310.011274321.62M
0x20F...804A
0x24...b41b
08/11/20257:08:22 AMsell$0.0698$0.0822130.000085020.011269531.54M
0x7d1...61AD
0x7d...e2ae
08/10/20258:41:16 PMsell$0.5201$0.0822030.00064820.0112746236.04M
0x899...5bf1
0x2f...a5d0
08/09/20258:40:11 AMsell$0.09715$0.0821770.00012020.011269544.62M
0x150...8864
0x11...eb60
08/08/20258:24:28 AMsell$0.04267$0.0821730.000054030.011275120.86M
0x39A...0d14
0x1f...3681
08/07/20258:37:14 PMsell$0.04911$0.0821010.0000630.011269523.37M
0x39A...0d14
0xeb...c1a2
08/06/20257:33:48 PMsell$0.02617$0.0820830.000033860.011269512.56M
0x3D6...0aBe
0x44...56ce
08/05/202510:24:37 AMsell$6.32$0.0820880.0083160.01127463.03B
0x913...8186
0x34...71c6
08/05/202512:45:38 AMsell$3.55$0.0821060.0046350.01127431.69B
0xE22...b5B9
0xf2...dada
08/05/202512:45:37 AMsell$0.3197$0.0821070.00041640.0112745151.69M
0x387...1d89
0x6a...5702
08/04/202511:05:19 PMsell$0.03419$0.0820630.000044670.011269516.57M
0x3D6...0aBe
0xbf...ab7e
08/04/20258:57:29 PMsell$0.003877$0.0820960.055080.01127461.85M
0xC68...1c38
0x66...a139
08/02/20259:53:12 PMsell$0.07631$0.0820360.00010290.011274637.47M
0x7d3...AF1B
0xe0...1b29
08/01/202511:03:05 AMsell$5.81$0.0821070.0075790.01127462.76B
0xb87...37BD
0xde...51fb
07/30/20251:01:25 AMsell$0.01179$0.0822070.000014670.01127465.34M
0xe22...8859
0x9b...2fe4
07/29/202510:53:08 AMsell$0.5114$0.0822620.00062070.0112746226.02M
0x7B4...f0AD
0x38...a2f0
07/28/20254:13:07 AMsell$0.08791$0.0823130.00010430.011274638M
0xe51...4a6b
0x1b...ea0d
07/27/202511:29:55 PMsell$0.09076$0.0822670.00010780.011269540.02M
0x39A...0d14
0xed...27d7