WhatToFarm
/
Get started
12 Swap

Info about SPDN-WBNB pair

Price USD
$0.0002028
Price
0.061859 WBNB
TVL
$85,420.01
MKT CAP
$113.2K
5m
0%
1h
0%
4h
229%
24h
229%
Share
TXNS
142
Buys
142
Sells
0
Volume
20K
Telegram price alerts
Pair:
0xF04b28F182703083A5B7C30cE0E9BeFAe06bB544
SPDN:
0x99C9DF64De0807BAD60867c8361e435e58D11fc8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPDN:
209.8M
Pooled WBNB:
$39.16

SPDN/WBNB price stats on BNB Chain

As of November 1, 2025, the current price of SPDN token on DEX PancakeSwap is $0.0002028. SPDN price is up 229% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $19,843.72. SPDN token contract is 0x99C9DF64De0807BAD60867c8361e435e58D11fc8 with a market cap $113,196.12. The liquidity pool contract is 0xF04b28F182703083A5B7C30cE0E9BeFAe06bB544 with total value locked (TVL) of $85,420.02. The SPDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPDN/WBNB with the contract address 0xF04b28F182703083A5B7C30cE0E9BeFAe06bB544 is $85,420.02.

The total transactions of SPDN/WBNB is 142 in the last 24 hours, 142 of which are buy transactions, and 0 are sales transactions.

SPDN/WBNB pool has a trading volume of $19,843.72 in the last 24 hours.

The exchange rate of 1 SPDN to WBNB is 0.0000001859, captured at 7:24 PM UTC.

The price of converting 1 SPDN to USD is $0.0002028 today.

SPDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20256:03:04 PMbuy$262.82$0.00020280.2410.0618591.3M
0x572...12C3
0x38...52d8
11/01/20256:02:55 PMbuy$257.87$0.00020030.23640.0618371.29M
0x2c0...79d5
0x59...fcbc
11/01/20256:02:40 PMbuy$226.25$0.0001980.20740.0618161.14M
0x150...9eb1
0xc7...5096
11/01/20256:02:31 PMbuy$190.41$0.00019610.17460.061798970,891.38
0x94b...12a2
0xd4...1e74
11/01/20256:02:22 PMbuy$38.49$0.0001950.035290.061788197,327.81
0xcA4...EAD0
0x40...a58f
11/01/20256:02:11 PMbuy$198.28$0.00019390.18180.0617781.02M
0xEE0...E526
0x3a...3938
11/01/20256:02:01 PMbuy$259.61$0.00019180.2380.0617591.35M
0x75d...82bC
0xd4...6d2d
11/01/20256:01:52 PMbuy$172.71$0.00018980.15830.06174909,802.42
0x790...0550
0xac...85c5
11/01/20256:01:42 PMbuy$260.63$0.00018780.23890.0617221.39M
0x7e5...1fB3
0x1e...8c9a
11/01/20256:01:32 PMbuy$112.86$0.00018610.10340.061706606,349.42
0x8ba...Dc20
0x42...f511
11/01/20256:01:23 PMbuy$262.64$0.00018440.24080.0616911.42M
0x4A1...9d9f
0x8a...495f
11/01/20256:01:13 PMbuy$23.88$0.00018310.02190.061679130,414.86
0xB48...217D
0x8d...d5bc
11/01/20256:01:04 PMbuy$161.55$0.00018220.14810.061671886,229.37
0xc45...D834
0x89...943c
11/01/20256:00:55 PMbuy$238.45$0.00018040.21860.0616551.32M
0x188...6Ec1
0x3c...adad
11/01/20256:00:44 PMbuy$258.55$0.00017820.2370.0616341.45M
0xC7A...3666
0x7f...9345
11/01/20256:00:34 PMbuy$158.62$0.00017640.14540.061617899,125.57
0xc46...5e76
0x78...7a04
11/01/20256:00:25 PMbuy$141.35$0.0001750.12960.061605807,366.86
0x67a...5F24
0x3e...d6e2
11/01/20256:00:16 PMbuy$106.29$0.00017480.096980.061595607,874.77
0xB4a...4402
0x52...aaf2
11/01/20256:00:06 PMbuy$265.36$0.00017320.24210.061581.53M
0x584...7942
0x8c...3bef
11/01/20255:59:55 PMbuy$225.15$0.0001710.20540.0615611.32M
0x534...F50F
0xe3...0976