WhatToFarm
/
Get started
12 Swap

Info about SPCZ-WBNB pair

Price USD
$0.002254
Price
0.053791 WBNB
TVL
$37,794.49
MKT CAP
$232.4K
5m
0%
1h
0%
4h
29.79%
24h
204%
Share
TXNS
10
Buys
0
Sells
10
Volume
14K
Telegram price alerts
Pair:
0xbD7Eec7400e3699f7B88f0B02b65C34AF3686D36
SPCZ:
0xc7fcc9D5961FDB1f00D9b3E8E0d2cA93BE1c9EC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCZ:
8.13M
Pooled WBNB:
$31.78

SPCZ/WBNB price stats on BNB Chain

As of October 22, 2024, the current price of SPCZ token on DEX PancakeSwap is $0.002254. SPCZ price is up 204% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13,727.72. SPCZ token contract is 0xc7fcc9D5961FDB1f00D9b3E8E0d2cA93BE1c9EC9 with a market cap $232,406.27. The liquidity pool contract is 0xbD7Eec7400e3699f7B88f0B02b65C34AF3686D36 with total value locked (TVL) of $37,794.50. The SPCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCZ/WBNB with the contract address 0xbD7Eec7400e3699f7B88f0B02b65C34AF3686D36 is $37,794.50.

The total transactions of SPCZ/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

SPCZ/WBNB pool has a trading volume of $13,727.72 in the last 24 hours.

The exchange rate of 1 SPCZ to WBNB is 0.000003791, captured at 11:39 PM UTC.

The price of converting 1 SPCZ to USD is $0.002254 today.

SPCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20247:43:51 PMbuy$611.08$0.0022541.020.053791271,046.85
0xC27...57d9
0xb2...bedc
10/22/20246:51:09 PMbuy$594.4$0.0021110.053549281,692.9
0xed8...94EA
0x90...dfe0
10/22/20245:27:00 PMbuy$2,160.47$0.0020383.630.0534261.13M
0xC89...926b
0xf3...b3e4
10/22/20245:26:12 PMbuy$1,189.66$0.00173720.05292684,886.42
0xC89...926b
0x6b...e248
10/22/202410:19:23 AMbuy$1,239.69$0.0015982.090.052706775,462.42
0x42B...8924
0x23...6165
10/22/20248:20:40 AMbuy$2,594$0.0015364.370.0525941.84M
0xC89...926b
0xdc...9a41
10/22/20248:19:55 AMbuy$1,778.28$0.00128830.0521741.47M
0xC89...926b
0xdd...09e6
10/22/20248:18:28 AMbuy$1,780.18$0.000984630.0516591.94M
0xC89...926b
0x57...da61
10/22/20248:17:40 AMbuy$1,186.78$0.000847220.0514271.47M
0xC89...926b
0x0b...b4f8
10/22/20248:16:43 AMbuy$593.12$0.000741910.05125799,426.59
0xC89...926b
0xc4...2cde
10/21/20243:55:19 PMbuy$210.03$0.00071570.35340.051204293,452.1
0xC27...57d9
0xf9...0ac6
10/21/20241:39:46 PMbuy$1,673.52$0.00071342.790.0511892.54M
0xed8...94EA
0x09...017d
10/21/20241:39:34 PMbuy$1,199.63$0.000604420.0510072.11M
0xed8...94EA
0x02...0b79
10/21/20241:39:25 PMbuy$1,199$0.000531620.0688672.41M
0xed8...94EA
0x82...a4f8
10/21/20241:39:13 PMbuy$600.09$0.000448810.0674791.34M
0xed8...94EA
0xaf...b086
10/21/20241:38:58 PMbuy$599.96$0.00041710.066951.44M
0xed8...94EA
0x59...97b7
10/20/20249:27:20 PMbuy$112.46$0.00037660.18750.06628298,615.05
0xC27...57d9
0xa6...de11
10/19/20248:34:33 AMbuy$598.3$0.000362610.0660611.65M
0xed8...94EA
0x07...4187
10/19/20248:34:24 AMbuy$598.3$0.000341210.0657021.75M
0xed8...94EA
0xb8...3859
10/19/20248:34:15 AMbuy$598.3$0.000320410.0653551.87M
0xed8...94EA
0x1d...1d4a