WhatToFarm
/
Get started
12 Swap

Info about SPCXon-WBNB pair

Price USD
$0.1648
Price
0.0002717 WBNB
TVL
$6,188.07
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
454
Buys
429
Sells
25
Volume
3M
Telegram price alerts
Pair:
0xc9B1604C51f823297b85216105583B6FA52E43f6
SPCXon:
0x2F6b9D27bcd5Adc1B4EdD367EeCEc698444cA473
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCXon:
18,816.2
Pooled WBNB:
$5.1

SPCXon/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of SPCXon token on DEX PancakeSwap is $0.1648. SPCXon price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $2,916,506.72. SPCXon token contract is 0x2F6b9D27bcd5Adc1B4EdD367EeCEc698444cA473 with a market cap $3,113.02. The liquidity pool contract is 0xc9B1604C51f823297b85216105583B6FA52E43f6 with total value locked (TVL) of $6,188.08. The SPCXon/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCXon/WBNB with the contract address 0xc9B1604C51f823297b85216105583B6FA52E43f6 is $6,188.08.

The total transactions of SPCXon/WBNB is 454 in the last 24 hours, 429 of which are buy transactions, and 25 are sales transactions.

SPCXon/WBNB pool has a trading volume of $2,916,506.72 in the last 24 hours.

The exchange rate of 1 SPCXon to WBNB is 0.0002717, captured at 6:37 PM UTC.

The price of converting 1 SPCXon to USD is $0.1648 today.

SPCXon-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202612:26:58 PMbuy$0.6015$0.16480.0009920.00027173.64
0xC15...2f51
0x33...0a03
06/17/202612:16:41 PMsell$487.37$0.16450.95070.0002712,962.7
0x30F...9c52
0xa2...fc97
06/17/202612:15:12 PMbuy$5.9$0.2320.0097130.00038225.42
0xdDA...6AbD
0x18...1129
06/17/202612:14:14 PMbuy$5.96$0.23110.0098160.000380725.78
0xdDA...6AbD
0x49...cc11
06/17/202612:13:11 PMsell$1,237.5$0.233.070.00037925,378.29
0x30F...9c52
0x94...00b3
06/17/202612:10:07 PMbuy$0.05999$0.52540.0000990.00086690.1141
0xa4C...984D
0x73...9ea6
06/17/202612:04:17 PMsell$1,587.26$0.5233.670.00086473,034.4
0x30F...9c52
0x19...ac78
06/17/202611:57:05 AMsell$3,015.58$1.038.150.0017052,924.4
0x30F...9c52
0xe6...a9c7
06/17/202611:53:02 AMsell$6,086.75$2.7619.370.004582,199.94
0x30F...9c52
0x31...2395
06/17/202611:50:11 AMsell$9,700.17$10.2726.610.017944.45
0x30F...9c52
0xb2...1abf
06/17/202611:48:34 AMsell$484.88$28.610.80240.0473516.94
0x30F...9c52
0x6a...2d80
06/17/202611:45:54 AMbuy$284.78$28.870.47160.047829.86
0x161...BA29
0xb5...0b30
06/17/202611:45:36 AMsell$1,605.39$29.662.650.0491254.12
0x30F...9c52
0x65...fbe1
06/17/202611:44:23 AMsell$27,073.67$30.91124.680.05119875.81
0x30F...9c52
0x70...34cc
06/17/202611:42:05 AMbuy$79$240.370.13070.39790.3286
0xbc8...7D3E
0x74...2fdd
06/17/202611:39:14 AMbuy$0.06036$240.030.00010.39760.0002514
0x30F...9c52
0x39...7692
06/17/202611:33:35 AMbuy$39.25$240.090.0650.39750.1635
0x368...e92C
0xc6...c8e2
06/17/202611:33:15 AMbuy$48.29$239.790.080.39720.2013
0x708...7Ad9
0xd8...4d0a
06/17/202611:33:04 AMbuy$50.8$239.610.084150.39690.212
0x8b1...755d
0x0b...8f41
06/17/202611:32:54 AMbuy$259.96$238.950.43060.39581.08
0x8b1...755d
0xe4...a01c