WhatToFarm
/
12 Swap

Info about SPCXon-WBNB pair

Price USD
$203.48
Price
0.3351 WBNB
TVL
$224,590.77
MKT CAP
$203.48B
5m
0.51%
1h
9.44%
4h
-13.40%
24h
39.61%
Share
TXNS
2K
Buys
2K
Sells
292
Volume
780K
Telegram price alerts
Pair:
0x54bE99Dd4D769C982F8C3024131ab67C9064eB58
SPCXon:
0xE696815a8F6FD7E4703b46195eE40A10B8F22B9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCXon:
553.06
Pooled WBNB:
$184.98

SPCXon/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of SPCXon token on DEX PancakeSwap is $203.48. SPCXon price is up 39.61% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $779,608.17. SPCXon token contract is 0xE696815a8F6FD7E4703b46195eE40A10B8F22B9C with a market cap $203,482,407,441.19. The liquidity pool contract is 0x54bE99Dd4D769C982F8C3024131ab67C9064eB58 with total value locked (TVL) of $224,590.78. The SPCXon/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCXon/WBNB with the contract address 0x54bE99Dd4D769C982F8C3024131ab67C9064eB58 is $224,590.78.

The total transactions of SPCXon/WBNB is 2149 in the last 24 hours, 1857 of which are buy transactions, and 292 are sales transactions.

SPCXon/WBNB pool has a trading volume of $779,608.17 in the last 24 hours.

The exchange rate of 1 SPCXon to WBNB is 0.3351, captured at 5:37 PM UTC.

The price of converting 1 SPCXon to USD is $203.48 today.

SPCXon-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20265:37:04 PMbuy$48.55$203.610.080.33540.23840x2b...461f
06/17/20265:36:27 PMbuy$37.63$203.480.0620.33510.18490xbf...38ab
06/17/20265:35:48 PMbuy$27.93$203.410.0460.3350.13730xeb...8967
06/17/20265:35:16 PMbuy$38.23$203.210.0630.33480.18810xf0...24d5
06/17/20265:34:43 PMbuy$26.11$203.180.0430.33460.12850x38...b7cc
06/17/20265:34:10 PMbuy$27.31$203.040.0450.33440.13450xa4...2ddf
06/17/20265:33:37 PMbuy$27.32$202.970.0450.33420.13460x52...9737
06/17/20265:33:06 PMbuy$18.2$202.810.030.33410.089770x0a...c2c7
06/17/20265:32:58 PMsell$12.76$201.970.021030.33270.06320x71...ea4b
06/17/20265:32:58 PMsell$49.99$201.850.082360.33250.24760x71...ea4b
06/17/20265:32:30 PMbuy$50.98$202.930.0840.33430.25120xd2...3b59
06/17/20265:31:53 PMbuy$38.84$202.750.0640.3340.19150x95...dcb9
06/17/20265:31:18 PMbuy$51.6$202.630.0850.33370.25460xd6...58bf
06/17/20265:30:47 PMbuy$29.74$202.450.0490.33350.14690x29...971f
06/17/20265:30:11 PMbuy$27.93$202.460.0460.33330.13790x5a...fac5
06/17/20265:29:30 PMbuy$19.42$202.290.0320.33320.096020x5b...6506
06/17/20265:28:53 PMbuy$13.35$202.230.0220.33310.066030x66...a2a2
06/17/20265:28:18 PMbuy$43.1$202.130.0710.33290.21320xd0...4efe
06/17/20265:27:43 PMbuy$16.38$2020.0270.33270.081130x9f...3298
06/17/20265:27:09 PMbuy$37.02$201.910.0610.33260.18330x0a...d720