Info about SPCXon-WBNB pair
- Pooled SPCXon:
- 553.06
- Pooled WBNB:
- $184.98
SPCXon/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of SPCXon token on DEX PancakeSwap is $203.48. SPCXon price is up 39.61% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $779,608.17. SPCXon token contract is 0xE696815a8F6FD7E4703b46195eE40A10B8F22B9C with a market cap $203,482,407,441.19. The liquidity pool contract is 0x54bE99Dd4D769C982F8C3024131ab67C9064eB58 with total value locked (TVL) of $224,590.78. The SPCXon/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPCXon/WBNB now?
The current liquidity of SPCXon/WBNB with the contract address 0x54bE99Dd4D769C982F8C3024131ab67C9064eB58 is $224,590.78.
How many transactions are there in the SPCXon/WBNB pool in the last 24 hours?
The total transactions of SPCXon/WBNB is 2149 in the last 24 hours, 1857 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the SPCXon/WBNB pool in the last 24 hours?
SPCXon/WBNB pool has a trading volume of $779,608.17 in the last 24 hours.
What is the exchange rate of 1 SPCXon to WBNB?
The exchange rate of 1 SPCXon to WBNB is 0.3351, captured at 5:37 PM UTC.
How much is 1 SPCXon in dollars?
The price of converting 1 SPCXon to USD is $203.48 today.
SPCXon-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:37:04 PM | buy | $48.55 | $203.61 | 0.08 | 0.3354 | 0.2384 | 0x2b...461f | |
| 06/17/2026 | 5:36:27 PM | buy | $37.63 | $203.48 | 0.062 | 0.3351 | 0.1849 | 0xbf...38ab | |
| 06/17/2026 | 5:35:48 PM | buy | $27.93 | $203.41 | 0.046 | 0.335 | 0.1373 | 0xeb...8967 | |
| 06/17/2026 | 5:35:16 PM | buy | $38.23 | $203.21 | 0.063 | 0.3348 | 0.1881 | 0xf0...24d5 | |
| 06/17/2026 | 5:34:43 PM | buy | $26.11 | $203.18 | 0.043 | 0.3346 | 0.1285 | 0x38...b7cc | |
| 06/17/2026 | 5:34:10 PM | buy | $27.31 | $203.04 | 0.045 | 0.3344 | 0.1345 | 0xa4...2ddf | |
| 06/17/2026 | 5:33:37 PM | buy | $27.32 | $202.97 | 0.045 | 0.3342 | 0.1346 | 0x52...9737 | |
| 06/17/2026 | 5:33:06 PM | buy | $18.2 | $202.81 | 0.03 | 0.3341 | 0.08977 | 0x0a...c2c7 | |
| 06/17/2026 | 5:32:58 PM | sell | $12.76 | $201.97 | 0.02103 | 0.3327 | 0.0632 | 0x71...ea4b | |
| 06/17/2026 | 5:32:58 PM | sell | $49.99 | $201.85 | 0.08236 | 0.3325 | 0.2476 | 0x71...ea4b | |
| 06/17/2026 | 5:32:30 PM | buy | $50.98 | $202.93 | 0.084 | 0.3343 | 0.2512 | 0xd2...3b59 | |
| 06/17/2026 | 5:31:53 PM | buy | $38.84 | $202.75 | 0.064 | 0.334 | 0.1915 | 0x95...dcb9 | |
| 06/17/2026 | 5:31:18 PM | buy | $51.6 | $202.63 | 0.085 | 0.3337 | 0.2546 | 0xd6...58bf | |
| 06/17/2026 | 5:30:47 PM | buy | $29.74 | $202.45 | 0.049 | 0.3335 | 0.1469 | 0x29...971f | |
| 06/17/2026 | 5:30:11 PM | buy | $27.93 | $202.46 | 0.046 | 0.3333 | 0.1379 | 0x5a...fac5 | |
| 06/17/2026 | 5:29:30 PM | buy | $19.42 | $202.29 | 0.032 | 0.3332 | 0.09602 | 0x5b...6506 | |
| 06/17/2026 | 5:28:53 PM | buy | $13.35 | $202.23 | 0.022 | 0.3331 | 0.06603 | 0x66...a2a2 | |
| 06/17/2026 | 5:28:18 PM | buy | $43.1 | $202.13 | 0.071 | 0.3329 | 0.2132 | 0xd0...4efe | |
| 06/17/2026 | 5:27:43 PM | buy | $16.38 | $202 | 0.027 | 0.3327 | 0.08113 | 0x9f...3298 | |
| 06/17/2026 | 5:27:09 PM | buy | $37.02 | $201.91 | 0.061 | 0.3326 | 0.1833 | 0x0a...d720 |