WhatToFarm
/
Get started
12 Swap

Info about SPCXON-WBNB pair

Price USD
$0.061267
Price
0.092088 WBNB
TVL
$56,311.8
MKT CAP
$126.7K
5m
6.26%
1h
-4.10%
4h
22.34%
24h
2,205%
Share
TXNS
338
Buys
177
Sells
161
Volume
451K
Telegram price alerts
Pair:
0x581E57B5e8EeE7f1508339e05e4417392a791BBd
SPCXON:
0x567955Ef288C359a299e11e971122855bbe352aD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCXON:
215.29B
Pooled WBNB:
$46.41

SPCXON/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of SPCXON token on DEX PancakeSwap is $0.0000001267. SPCXON price is up 2,205% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $450,748.68. SPCXON token contract is 0x567955Ef288C359a299e11e971122855bbe352aD with a market cap $126,705.37. The liquidity pool contract is 0x581E57B5e8EeE7f1508339e05e4417392a791BBd with total value locked (TVL) of $56,311.81. The SPCXON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCXON/WBNB with the contract address 0x581E57B5e8EeE7f1508339e05e4417392a791BBd is $56,311.81.

The total transactions of SPCXON/WBNB is 338 in the last 24 hours, 177 of which are buy transactions, and 161 are sales transactions.

SPCXON/WBNB pool has a trading volume of $450,748.68 in the last 24 hours.

The exchange rate of 1 SPCXON to WBNB is 0.0000000002088, captured at 3:28 PM UTC.

The price of converting 1 SPCXON to USD is $0.0000001267 today.

SPCXON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20263:26:47 PMbuy$945.86$0.0612671.550.0920887.47B
0x383...9b2a
0xab...98f3
06/14/20263:23:45 PMbuy$958.27$0.0611811.570.0919478.11B
0x355...5a3d
0x4c...7533
06/14/20263:20:43 PMsell$1,363.21$0.0611922.240.09196711.43B
0x401...CBA9
0x13...2ae3
06/14/20263:17:44 PMsell$1,327.02$0.0613152.180.09216910.09B
0xe7A...f0fb
0x78...e9b1
06/14/20263:14:45 PMbuy$384.85$0.0613680.6340.0922542.81B
0x401...CBA9
0x97...c218
06/14/20263:11:42 PMsell$369.2$0.061360.60850.0922422.71B
0x6Bd...59aa
0x97...f527
06/14/20263:08:43 PMsell$352.14$0.0613950.58030.0922992.52B
0x96C...130C
0x82...57cb
06/14/20263:05:45 PMbuy$786.06$0.0613811.290.0922755.69B
0xe7A...f0fb
0xee...97ac
06/14/20263:02:42 PMsell$225.4$0.0613480.37130.0922211.67B
0xaE8...cB3f
0x23...66a0
06/14/20262:59:43 PMsell$151.94$0.0613630.25070.092251.11B
0x87B...aEc7
0xd0...ede2
06/14/20262:56:44 PMbuy$894.75$0.0613351.470.0922036.7B
0x6Bd...59aa
0xea...ea18
06/14/20262:53:42 PMsell$1,241.09$0.0613452.040.0922199.23B
0x781...e62F
0x41...2188
06/14/20262:50:44 PMsell$1,250.53$0.0614642.060.0924178.54B
0x61a...4912
0x26...4222
06/14/20262:47:45 PMbuy$144.94$0.0615290.2390.092521947.79M
0x96C...130C
0xdf...5ce6
06/14/20262:44:44 PMbuy$137.63$0.0615140.2270.092498908.62M
0xaE8...cB3f
0x4d...f00f
06/14/20262:41:44 PMbuy$226.34$0.0614980.37280.0924681.51B
0x87B...aEc7
0xbe...824d
06/14/20262:38:42 PMsell$168.5$0.0614890.27730.0924511.13B
0x65f...a56D
0xee...7591
06/14/20262:35:42 PMbuy$775.64$0.0614691.270.0924135.28B
0x781...e62F
0xe1...659b
06/14/20262:32:42 PMbuy$821.2$0.0613951.340.0922865.89B
0x61a...4912
0x7a...98ba
06/14/20262:29:39 PMbuy$772.92$0.0613211.260.0921635.85B
0x65f...a56D
0x61...82c3