WhatToFarm
/
Get started
12 Swap

Info about SPCXB-WBNB pair

Price USD
$0.0152978
Price
0.0185046 WBNB
TVL
$0.1191
MKT CAP
<$1
5m
0%
1h
0%
4h
-2.39%
24h
-2.39%
Share
TXNS
69
Buys
61
Sells
8
Volume
2B
Telegram price alerts
Pair:
0x93814EC3402C8E8843401A898Bd70727f6708125
SPCXB:
0x608b2C56dD2c398A3551c8501F4428d8a1aB6B49
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCXB:
200T
Pooled WBNB:
$0.0001009

SPCXB/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of SPCXB token on DEX PancakeSwap is $0.0000000000000002978. SPCXB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,086,510,380.93. SPCXB token contract is 0x608b2C56dD2c398A3551c8501F4428d8a1aB6B49 with a market cap $0.06. The liquidity pool contract is 0x93814EC3402C8E8843401A898Bd70727f6708125 with total value locked (TVL) of $0.12. The SPCXB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCXB/WBNB with the contract address 0x93814EC3402C8E8843401A898Bd70727f6708125 is $0.12.

The total transactions of SPCXB/WBNB is 69 in the last 24 hours, 61 of which are buy transactions, and 8 are sales transactions.

SPCXB/WBNB pool has a trading volume of $2,086,510,380.93 in the last 24 hours.

The exchange rate of 1 SPCXB to WBNB is 0.0000000000000000005046, captured at 5:53 AM UTC.

The price of converting 1 SPCXB to USD is $0.0000000000000002978 today.

SPCXB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20265:44:24 AMsell$0.05957$0.015297887.560.0185046200T
0xa6E...5E52
0x55...a65c
08/04/20263:50:05 AMbuy$532.13$0.00022330.90.0637772.38M
0xa6E...5E52
0x6b...1294
08/04/20263:49:30 AMbuy$591.38$0.000218510.0636952.71M
0xa6E...5E52
0xbe...b565
08/04/20263:48:55 AMbuy$354.7$0.00021440.60.0636271.65M
0xa6E...5E52
0xf8...e34a
08/04/20263:48:18 AMbuy$827.72$0.00020941.40.0635423.95M
0xa6E...5E52
0x64...57bc
08/04/20263:47:43 AMbuy$709.35$0.0002031.20.0634343.49M
0xa6E...5E52
0xb0...5486
08/04/20263:47:07 AMbuy$1,064.07$0.00019571.80.0633115.44M
0xa6E...5E52
0x3a...8269
08/04/20263:46:32 AMbuy$591.31$0.000189110.0631993.13M
0xa6E...5E52
0xc9...17ef
08/04/20263:45:56 AMbuy$1,183.75$0.000182320.063086.49M
0xa6E...5E52
0x1f...13af
08/04/20263:45:21 AMbuy$1,064.4$0.00017341.80.0629336.14M
0xa6E...5E52
0x0d...d352
08/04/20263:44:44 AMsell$851.56$0.00017181.440.0629054.96M
0xa6E...5E52
0x2e...2018
08/04/20263:44:02 AMbuy$1,064.47$0.00017181.80.0629066.19M
0xa6E...5E52
0x8a...6ef0
08/04/20263:43:26 AMbuy$709.62$0.00016521.20.0627934.29M
0xa6E...5E52
0xac...3932
08/04/20263:42:50 AMbuy$1,064.46$0.00015861.80.0626836.71M
0xa6E...5E52
0x6b...92c3
08/04/20263:42:15 AMbuy$472.98$0.0001530.80.0625893.09M
0xa6E...5E52
0x87...e81d
08/04/20263:41:39 AMbuy$591.45$0.000149310.0625253.96M
0xa6E...5E52
0x68...eb73
08/04/20263:41:02 AMbuy$709.69$0.00014471.20.0624474.9M
0xa6E...5E52
0xa5...f354
08/04/20263:40:27 AMbuy$295.81$0.00014130.50.0623882.09M
0xa6E...5E52
0x3f...d439
08/04/20263:39:52 AMbuy$901.56$0.00013721.520.0623196.57M
0xa6E...5E52
0xbe...53f3
08/04/20263:39:16 AMbuy$1,064.61$0.00013051.80.0622078.15M
0xa6E...5E52
0xf9...68dc