- WhatToFarm
- BNB Chain
- PancakeSwap
- SPCXB-alien LPs
Info about SPCXB-alien pair
- Pooled SPCXB:
- 237.01
- Pooled alien:
- $116.37M
SPCXB/alien price stats on BNB Chain
As of August 20, 2026, the current price of SPCXB token on DEX PancakeSwap is $131.05. SPCXB price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 3706 trades with trading volume of $367,078.01. SPCXB token contract is 0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1 with a market cap $70,183,522.48. The liquidity pool contract is 0x8F8FB73Bf518e1127C8915E74C0B541B42dD308F with total value locked (TVL) of $62,542.03. The SPCXB/alien trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPCXB/alien now?
The current liquidity of SPCXB/alien with the contract address 0x8F8FB73Bf518e1127C8915E74C0B541B42dD308F is $62,542.03.
How many transactions are there in the SPCXB/alien pool in the last 24 hours?
The total transactions of SPCXB/alien is 3706 in the last 24 hours, 1980 of which are buy transactions, and 1726 are sales transactions.
What is the trading volume in the SPCXB/alien pool in the last 24 hours?
SPCXB/alien pool has a trading volume of $367,078.01 in the last 24 hours.
What is the exchange rate of 1 SPCXB to alien?
The exchange rate of 1 SPCXB to alien is 484,429.36, captured at 5:19 PM UTC.
How much is 1 SPCXB in dollars?
The price of converting 1 SPCXB to USD is $131.05 today.
SPCXB-alien price chart
| Date | Time | Price $ | Price alien | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:18:32 PM | sell | $473.99 | $131.05 | 1.74M | 481,669.59 | 3.61 | 0x7a...499e | |
| 08/20/2026 | 5:18:35 PM | buy | $495.96 | $131.05 | 1.83M | 484,429.36 | 3.78 | 0x13...af15 | |
| 08/20/2026 | 5:17:54 PM | buy | $0.1824 | $131.04 | 684.73 | 491,693.9 | 0.001392 | 0x93...67c4 | |
| 08/20/2026 | 5:17:26 PM | sell | $0.1941 | $130.39 | 727.74 | 488,748.36 | 0.001488 | 0xf7...a1f8 | |
| 08/20/2026 | 5:16:52 PM | buy | $484.95 | $130.82 | 1.79M | 483,869.46 | 3.7 | 0x7a...3838 | |
| 08/20/2026 | 5:16:48 PM | sell | $519.23 | $130.82 | 1.91M | 482,290.77 | 3.96 | 0xbd...8eb4 | |
| 08/20/2026 | 5:16:52 PM | sell | $9.89 | $130.82 | 35,883.24 | 474,193.36 | 0.07567 | 0x97...d4b4 | |
| 08/20/2026 | 5:16:26 PM | sell | $64.46 | $131.06 | 241,683.93 | 491,372.95 | 0.4918 | 0xcd...fe27 | |
| 08/20/2026 | 5:15:40 PM | sell | $32.1 | $131.07 | 120,722.99 | 492,903.69 | 0.2449 | 0xb2...97fc | |
| 08/20/2026 | 5:14:53 PM | buy | $313.33 | $131.05 | 1.17M | 490,906.71 | 2.39 | 0x1e...6ef9 | |
| 08/20/2026 | 5:14:48 PM | sell | $332.81 | $131.69 | 1.24M | 488,737.4 | 2.52 | 0x04...9b7f | |
| 08/20/2026 | 5:14:26 PM | buy | $233.54 | $131.69 | 873,829.35 | 492,725.18 | 1.77 | 0xa6...80f5 | |
| 08/20/2026 | 5:13:54 PM | sell | $202.54 | $131.69 | 753,276.63 | 489,775.93 | 1.53 | 0xe0...45cc | |
| 08/20/2026 | 5:13:13 PM | sell | $648.85 | $131.06 | 2.39M | 483,491.38 | 4.95 | 0x2b...b5a6 | |
| 08/20/2026 | 5:13:14 PM | buy | $626.91 | $131.06 | 2.32M | 485,573.62 | 4.78 | 0x06...16c5 | |
| 08/20/2026 | 5:11:01 PM | sell | $12.89 | $131.04 | 48,577.01 | 493,812.18 | 0.09837 | 0x63...2c85 | |
| 08/20/2026 | 5:10:07 PM | buy | $408.23 | $131.73 | 1.52M | 490,044.63 | 3.09 | 0xff...c117 | |
| 08/20/2026 | 5:10:07 PM | buy | $137.57 | $131.73 | 502,919.82 | 481,582.76 | 1.04 | 0xff...c117 | |
| 08/20/2026 | 5:09:59 PM | sell | $456.35 | $131.68 | 1.68M | 484,081.01 | 3.46 | 0xbb...9e30 | |
| 08/20/2026 | 5:09:55 PM | sell | $77.52 | $131.68 | 289,882.06 | 492,378.1 | 0.5887 | 0x1d...6f2f |