WhatToFarm
/
Get started
12 Swap

Info about SPCXB-alien pair

Price USD
$154.1
Price
30.41M alien
TVL
$9,753.2
MKT CAP
$68.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8F8FB73Bf518e1127C8915E74C0B541B42dD308F
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
alien:
0xE10833dE865Ec804E29499278457B3A620DC6666
Pooled SPCXB:
31.6
Pooled alien:
$963.44M

SPCXB/alien price stats on BNB Chain

As of September 21, 2026, the current price of SPCXB token on DEX PancakeSwap is $154.1. SPCXB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. SPCXB token contract is 0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1 with a market cap $68,898,915.98. The liquidity pool contract is 0x8F8FB73Bf518e1127C8915E74C0B541B42dD308F with total value locked (TVL) of $9,753.21. The SPCXB/alien trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCXB/alien with the contract address 0x8F8FB73Bf518e1127C8915E74C0B541B42dD308F is $9,753.21.

The total transactions of SPCXB/alien is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPCXB/alien pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 SPCXB to alien is 30.41M, captured at 11:58 AM UTC.

The price of converting 1 SPCXB to USD is $154.1 today.

SPCXB-alien price chart

DateTime
Price $
Price alien
MakerTXN
09/20/20269:30:40 PMsell$0.07647$154.115,090.2730.41M0.0004962
0x14d...e556
0x73...b817
09/19/20269:02:20 AMbuy$0.8227$152.8164,539.2330.56M0.005384
0xC5E...7677
0xdd...5496
09/18/20262:58:32 PMbuy$1.4$152.31281,676.5930.54M0.009222
0xEA9...3F9e
0x86...7c64
09/16/20265:48:47 PMsell$3.29$149.99668,063.1830.4M0.02197
0x5C3...BA22
0x51...41bc
09/16/202612:26:28 PMbuy$0.0006786$145.23142.8630.58M0.054672
0xF7B...29FE
0xd7...9663
09/16/20268:54:04 AMbuy$0.1471$143.6331,319.7730.57M0.001024
0xDee...Ed31
0x9f...9bdb
09/15/20264:46:20 PMbuy$0.9432$143.87200,413.6730.57M0.006556
0xBe4...aD70
0xc1...969b
09/15/20267:18:26 AMsell$14.65$147.683.02M30.45M0.09921
0x863...247e
0x34...411e
09/15/20264:44:20 AMbuy$125.21$148.3425.23M29.9M0.844
0xE57...F8c8
0xff...fb9d
09/15/20264:44:20 AMbuy$4.55$148.34894,056.9730.62M0.03073
0xE57...F8c8
0xff...fb9d
09/15/20264:44:20 AMsell$0.0001483$148.3428.9130.62M0.051
0xE57...F8c8
0xff...fb9d
09/14/20264:09:45 PMbuy$0.1632$150.2931,566.0829.06M0.001086
0xB47...6728
0x91...0088
09/14/202610:17:37 AMsell$0.6523$148.07127,403.3128.92M0.004405
0xBe4...aD70
0x91...b07b
09/13/20261:22:10 PMbuy$1.23$148.3241,619.6829.06M0.008314
0x4Ae...6Bb2
0x32...804d
09/12/20262:42:09 PMbuy$4.92$149.52955,980.0229.02M0.03293
0xd69...7E5A
0x93...bbf0
09/12/20269:48:46 AMsell$1.41$149.79272,426.2928.86M0.00944
0xBe4...aD70
0x1c...f60a
09/12/20261:37:58 AMsell$0.1755$149.9533,785.3128.87M0.00117
0xB47...6728
0xae...3a11
09/11/20267:56:35 PMbuy$0.1008$150.7919,40029.01M0.0006686
0x1fC...4eC6
0x3e...8afa
09/11/20263:21:49 PMbuy$0.9866$147.52194,00029.01M0.006688
0x1fC...4eC6
0x38...ada1
09/11/20264:13:03 AMbuy$5.27$148.391.03M28.97M0.03553
0x6bA...759c
0x83...6b3e