WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.054884
Price
0.088231 WBNB
TVL
$4.4
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
22.75%
Share
TXNS
34
Buys
34
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xFa1006B3A4B6DDf10EfD8bF55a416F6Ec9Cf2673
SPCX:
0x784581211b840337F8FB1FB03c931e06c94CF712
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
348,796.45
Pooled WBNB:
$0.002868

SPCX/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of SPCX token on DEX PancakeSwap is $0.000004884. SPCX price is up 22.75% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,036.95. SPCX token contract is 0x784581211b840337F8FB1FB03c931e06c94CF712 with a market cap $42,983.05. The liquidity pool contract is 0xFa1006B3A4B6DDf10EfD8bF55a416F6Ec9Cf2673 with total value locked (TVL) of $4.41. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0xFa1006B3A4B6DDf10EfD8bF55a416F6Ec9Cf2673 is $4.41.

The total transactions of SPCX/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

SPCX/WBNB pool has a trading volume of $4,036.95 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.000000008231, captured at 9:11 AM UTC.

The price of converting 1 SPCX to USD is $0.000004884 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20265:05:57 AMbuy$65.62$0.0548840.11060.08823113.44M
0xa11...6462
0x1a...556f
08/08/20265:01:24 AMbuy$70.4$0.0548690.11860.08820214.46M
0xa63...510a
0xad...d169
08/08/20264:59:44 AMbuy$88.55$0.0548480.14920.08816818.26M
0x430...6B24
0x26...50cd
08/08/20264:59:10 AMbuy$76.21$0.0548280.12840.08813315.79M
0x430...6B24
0x05...c03b
08/08/20264:58:37 AMbuy$137.25$0.0548010.23120.08808828.58M
0x430...6B24
0x8e...98ae
08/08/20264:58:12 AMbuy$166.28$0.0547630.28010.08802434.91M
0x986...8b5a
0xbd...6cc7
08/08/20264:57:33 AMbuy$99.61$0.054730.16780.08796821.06M
0xa11...6462
0x5c...7206
08/08/20264:56:41 AMbuy$162.56$0.0546960.27390.08791234.61M
0xa63...510a
0xb4...0e99
08/08/20264:55:51 AMbuy$94.45$0.0546650.15910.08785920.24M
0xFFC...6386
0x9d...dd85
08/08/20264:55:25 AMbuy$97.22$0.0546410.16380.08781920.95M
0x430...6B24
0x4c...fa5a
08/08/20264:54:56 AMbuy$103.35$0.0546170.17410.08777722.39M
0x986...8b5a
0x1a...6ff0
08/08/20264:54:31 AMbuy$184.86$0.0545810.31140.08771740.35M
0xa11...6462
0x72...d02b
08/08/20264:54:11 AMbuy$127.9$0.0545420.21550.08765228.16M
0xa63...510a
0x9f...b1c8
08/08/20264:53:20 AMbuy$181$0.0545050.30490.08758940.18M
0xFFC...6386
0x9a...1211
08/08/20264:52:57 AMbuy$65.36$0.0544750.11010.08753814.6M
0x430...6B24
0x25...9344
08/08/20264:52:12 AMbuy$103.71$0.0544540.17470.08750423.28M
0x986...8b5a
0x41...3b46
08/08/20264:51:41 AMbuy$71.88$0.0544330.12110.08746816.21M
0xa11...6462
0x56...6f26
08/08/20264:51:24 AMbuy$173.72$0.0544030.29270.08741839.46M
0xa63...510a
0xcb...22d9
08/08/20264:50:54 AMbuy$52.28$0.0543750.08810.08737211.95M
0xFFC...6386
0x2a...f5a6
08/08/20264:50:33 AMbuy$142.51$0.0543510.24020.08733332.76M
0x430...6B24
0x2a...686c