WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.054889
Price
0.088239 WBNB
TVL
$4.41
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
23.73%
Share
TXNS
35
Buys
35
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x394f259c8dF5F7958f74e613111741d3913a4588
SPCX:
0xfb9e074De3c648c13Ed0Dbb0EDf5b0fa508f4ADe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
349,605.82
Pooled WBNB:
$0.002877

SPCX/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of SPCX token on DEX PancakeSwap is $0.000004889. SPCX price is up 23.73% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,045.08. SPCX token contract is 0xfb9e074De3c648c13Ed0Dbb0EDf5b0fa508f4ADe with a market cap $43,030.64. The liquidity pool contract is 0x394f259c8dF5F7958f74e613111741d3913a4588 with total value locked (TVL) of $4.42. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0x394f259c8dF5F7958f74e613111741d3913a4588 is $4.42.

The total transactions of SPCX/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

SPCX/WBNB pool has a trading volume of $4,045.08 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.000000008239, captured at 9:10 AM UTC.

The price of converting 1 SPCX to USD is $0.000004889 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20264:37:20 AMbuy$49.01$0.0548890.08260.08823910.02M
0x986...8b5a
0x86...ed94
08/08/20264:32:54 AMbuy$87.19$0.054870.1470.0882117.9M
0xa11...6462
0x4e...df47
08/08/20264:32:01 AMbuy$56.94$0.0548520.0960.0881811.74M
0xa63...510a
0x10...0420
08/08/20264:30:25 AMbuy$49.46$0.0548380.08340.08815710.22M
0x430...6B24
0x8b...bec8
08/08/20264:29:45 AMbuy$149.15$0.0548120.25150.08811530.99M
0x986...8b5a
0x93...1451
08/08/20264:29:19 AMbuy$138.07$0.0547760.23280.08805428.9M
0xFFC...6386
0x61...1807
08/08/20264:28:40 AMbuy$116.99$0.0547460.19720.08824.65M
0x430...6B24
0x8d...ffa4
08/08/20264:28:03 AMbuy$82.94$0.0547210.13980.08795817.57M
0x986...8b5a
0xa5...2e3f
08/08/20264:27:25 AMbuy$106.97$0.0546950.18040.08791822.78M
0xa11...6462
0x3f...79ff
08/08/20264:26:37 AMbuy$66.42$0.0546740.1120.08788114.21M
0xFFC...6386
0xf5...568a
08/08/20264:26:14 AMbuy$83.74$0.0546560.14120.0878517.99M
0x430...6B24
0xb0...1ab2
08/08/20264:25:47 AMbuy$166.74$0.0546240.28120.08779836.06M
0x986...8b5a
0x98...5387
08/08/20264:25:11 AMbuy$155.65$0.0545840.26250.0877333.95M
0xa11...6462
0xcd...435b
08/08/20264:24:21 AMbuy$184.83$0.0545410.31180.0876640.7M
0xa63...510a
0x2f...43dd
08/08/20264:23:35 AMbuy$150.89$0.0545010.25450.08759133.53M
0xFFC...6386
0xb0...7695
08/08/20264:23:02 AMbuy$171.08$0.054460.28860.08752538.35M
0x430...6B24
0xaf...8c36
08/08/20264:22:37 AMbuy$151.69$0.0544210.25590.08745934.31M
0x986...8b5a
0x15...83b1
08/08/20264:22:01 AMbuy$123.03$0.0543890.20750.08740328.03M
0xa11...6462
0x4a...2060
08/08/20264:21:28 AMbuy$188.6$0.0543520.31810.0873443.34M
0xa63...510a
0x5d...147f
08/08/20264:21:01 AMbuy$138.99$0.0543130.23440.08727432.22M
0xFFC...6386
0xae...7bbd