WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.054919
Price
0.088382 WBNB
TVL
$4.31
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0%
24h
22.95%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x2EdB7780414214f9D7f1899522A4f47D0a8884f3
SPCX:
0xb280D61F3095dF265Bd8282C16591D6D8F42067f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
335,691.87
Pooled WBNB:
$0.002814

SPCX/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of SPCX token on DEX PancakeSwap is $0.000004919. SPCX price is up 22.95% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,922.29. SPCX token contract is 0xb280D61F3095dF265Bd8282C16591D6D8F42067f with a market cap $42,308.88. The liquidity pool contract is 0x2EdB7780414214f9D7f1899522A4f47D0a8884f3 with total value locked (TVL) of $4.31. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0x2EdB7780414214f9D7f1899522A4f47D0a8884f3 is $4.31.

The total transactions of SPCX/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

SPCX/WBNB pool has a trading volume of $3,922.29 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.000000008382, captured at 6:20 PM UTC.

The price of converting 1 SPCX to USD is $0.000004919 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20266:56:47 AMbuy$102.05$0.0549190.17390.08838220.74M
0x430...6B24
0x9f...9cd8
08/07/20266:54:23 AMbuy$72.57$0.0548950.12370.08834414.82M
0x986...8b5a
0x79...cf05
08/07/20266:52:10 AMbuy$108.64$0.0548740.18510.08830422.29M
0x430...6B24
0x91...8d20
08/07/20266:51:50 AMbuy$70.5$0.0548520.12010.08826514.53M
0xa11...6462
0xc5...3e66
08/07/20266:51:20 AMbuy$75.45$0.0548340.12850.08823315.61M
0xa63...510a
0x45...11a4
08/07/20266:50:58 AMbuy$183.34$0.0548010.31220.08817638.18M
0xFFC...6386
0xd4...1048
08/07/20266:50:31 AMbuy$61.12$0.0547690.10410.08812312.81M
0x430...6B24
0x18...f6ea
08/07/20266:50:06 AMbuy$60.27$0.0547520.10270.08809712.68M
0x986...8b5a
0x75...ee4b
08/07/20266:49:39 AMbuy$180.77$0.0547210.3080.08804438.29M
0xa11...6462
0x8a...937d
08/07/20266:49:18 AMbuy$144.01$0.0546810.24530.08797430.76M
0xa63...510a
0x1f...fa4c
08/07/20266:48:38 AMbuy$49.01$0.0546570.08350.08793310.53M
0xFFC...6386
0xe6...8275
08/07/20266:47:46 AMbuy$65.59$0.0546440.11170.08790814.12M
0x430...6B24
0xad...6c65
08/07/20266:47:24 AMbuy$120.48$0.0546220.20510.08786826.06M
0x986...8b5a
0x08...0923
08/07/20266:46:38 AMbuy$97.62$0.0545940.16620.08782221.25M
0xa11...6462
0x6e...d10f
08/07/20266:45:49 AMbuy$180.45$0.054560.30720.08776339.57M
0xa63...510a
0x4e...6e0d
08/07/20266:45:20 AMbuy$48.45$0.054530.08250.08771410.69M
0xFFC...6386
0xfe...bd32
08/07/20266:44:48 AMbuy$49.62$0.0545180.08450.08769310.98M
0x430...6B24
0xca...13b5
08/07/20266:44:07 AMbuy$127.34$0.0544970.21680.08765628.32M
0x986...8b5a
0xed...3ba4
08/07/20266:42:29 AMbuy$133.99$0.0544630.22820.08760130.02M
0xa11...6462
0x8f...2797
08/07/20266:42:05 AMbuy$81.79$0.0544370.13930.08755618.44M
0xa63...510a
0x61...f2c2