WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.057447
Price
0.071311 WBNB
TVL
$3.27
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
25.63%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xeAF38Ba32b5afafF5CCE89FD0803C952c6330635
SPCX:
0x29Ff180309Ab995Eeb3A490156c339cAEB1BD65C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
220,959.29
Pooled WBNB:
$0.002879

SPCX/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of SPCX token on DEX PancakeSwap is $0.000007447. SPCX price is up 25.63% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,855.83. SPCX token contract is 0x29Ff180309Ab995Eeb3A490156c339cAEB1BD65C with a market cap $41,707.32. The liquidity pool contract is 0xeAF38Ba32b5afafF5CCE89FD0803C952c6330635 with total value locked (TVL) of $3.27. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0xeAF38Ba32b5afafF5CCE89FD0803C952c6330635 is $3.27.

The total transactions of SPCX/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

SPCX/WBNB pool has a trading volume of $3,855.83 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.00000001311, captured at 12:00 PM UTC.

The price of converting 1 SPCX to USD is $0.000007447 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20264:28:41 AMbuy$0.00568$0.0574470.000010.071311762.76
0xf71...96FA
0xa4...55e0
07/29/20264:28:38 AMbuy$0.006817$0.0573910.0000120.071301922.33
0x740...aeA4
0x8c...3787
07/29/20264:25:43 AMbuy$66.04$0.0573440.11630.0712938.99M
0xFFC...6386
0x4e...fd19
07/29/20264:20:16 AMbuy$110.6$0.0572930.19520.07128715.17M
0x430...6B24
0xe4...f195
07/29/20264:19:40 AMbuy$108.23$0.0572490.1910.07127914.93M
0xa63...510a
0x9b...486a
07/29/20264:19:03 AMbuy$83.33$0.0572150.1470.07127211.55M
0x430...6B24
0x03...0337
07/29/20264:18:22 AMbuy$148.86$0.0571680.26260.07126420.76M
0x986...8b5a
0x1c...fca0
07/29/20264:17:40 AMbuy$82.46$0.0571260.14540.07125611.57M
0xa63...510a
0x01...df65
07/29/20264:17:03 AMbuy$63.39$0.0570960.11180.0712518.93M
0x430...6B24
0x95...6208
07/29/20264:16:28 AMbuy$142.33$0.0570560.2510.07124420.17M
0x986...8b5a
0xa1...edd3
07/29/20264:15:57 AMbuy$145.88$0.0570020.25720.07123420.83M
0xa63...510a
0x8a...8e8a
07/29/20264:15:40 AMbuy$166.71$0.0569410.29390.07122324.02M
0xFFC...6386
0x9f...036b
07/29/20264:15:13 AMbuy$156.87$0.056880.27650.07121222.8M
0x430...6B24
0xc7...ab37
07/29/20264:14:24 AMbuy$169.51$0.0568170.29880.07120124.87M
0x986...8b5a
0x46...5c25
07/29/20264:14:04 AMbuy$75.78$0.0567690.13360.07119311.2M
0xa11...6462
0x8c...d576
07/29/20264:13:32 AMbuy$97.02$0.0567380.1710.07118714.4M
0xa63...510a
0x77...d8d6
07/29/20264:13:11 AMbuy$76.42$0.0567040.13470.07118111.4M
0xFFC...6386
0x36...818a
07/29/20264:12:54 AMbuy$65.63$0.0566760.11570.0711769.83M
0x430...6B24
0xd8...baff
07/29/20264:12:05 AMbuy$76.86$0.0566440.13560.07117211.57M
0x986...8b5a
0xdc...5f8e
07/29/20264:11:37 AMbuy$172.65$0.0565980.30450.07116326.16M
0xa11...6462
0xf3...273f