WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.054919
Price
0.088635 WBNB
TVL
$3.28
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
24.69%
Share
TXNS
33
Buys
33
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xa72bc4b4B1ec40B98fa2f09C2Cea959E66059638
SPCX:
0x5242947ED35CC9b400ef55746aF5edeA107825DF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
333,916.32
Pooled WBNB:
$0.002886

SPCX/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of SPCX token on DEX PancakeSwap is $0.000004919. SPCX price is up 24.69% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,864.57. SPCX token contract is 0x5242947ED35CC9b400ef55746aF5edeA107825DF with a market cap $41,815.14. The liquidity pool contract is 0xa72bc4b4B1ec40B98fa2f09C2Cea959E66059638 with total value locked (TVL) of $3.29. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0xa72bc4b4B1ec40B98fa2f09C2Cea959E66059638 is $3.29.

The total transactions of SPCX/WBNB is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

SPCX/WBNB pool has a trading volume of $3,864.57 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.000000008635, captured at 12:01 PM UTC.

The price of converting 1 SPCX to USD is $0.000004919 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20265:35:46 AMbuy$0.005696$0.0549190.000010.0886351,157.96
0xf71...96FA
0x56...3491
07/29/20265:35:43 AMbuy$0.006835$0.0548810.0000120.088571,400.22
0x4EA...C913
0xe0...555f
07/29/20265:27:49 AMbuy$47.98$0.0548510.08430.0885239.89M
0x986...8b5a
0x30...a44e
07/29/20265:25:07 AMbuy$115.43$0.0548270.20290.08848523.91M
0xa11...6462
0xa0...b168
07/29/20265:23:04 AMbuy$175.12$0.0547890.30780.08841836.56M
0x430...6B24
0xda...9961
07/29/20265:22:46 AMbuy$124.63$0.0547490.21910.08834926.24M
0x986...8b5a
0x47...0efd
07/29/20265:21:54 AMbuy$165.2$0.0547090.29060.08828335.08M
0xa63...510a
0x0a...8cce
07/29/20265:21:16 AMbuy$169.67$0.0546630.29860.08820736.38M
0xFFC...6386
0x5c...8023
07/29/20265:20:35 AMbuy$80.32$0.0546330.14130.0881517.34M
0x430...6B24
0x42...e539
07/29/20265:19:48 AMbuy$76.65$0.0546140.13480.08811516.61M
0x986...8b5a
0xd8...0554
07/29/20265:19:19 AMbuy$176.79$0.0545820.31090.08805838.58M
0xa11...6462
0xa6...2161
07/29/20265:18:42 AMbuy$68.34$0.054550.12020.08800315.02M
0xa63...510a
0x5f...95bd
07/29/20265:18:09 AMbuy$160.38$0.0545220.2820.08795235.46M
0xFFC...6386
0x58...37a5
07/29/20265:17:26 AMbuy$50.56$0.0544960.08890.08790511.25M
0x430...6B24
0x4c...555c
07/29/20265:16:54 AMbuy$69.86$0.0544820.12280.08787815.59M
0x986...8b5a
0x0d...3968
07/29/20265:16:23 AMbuy$171.92$0.0544510.30220.08782438.62M
0xa11...6462
0xfe...faa8
07/29/20265:15:42 AMbuy$97.8$0.0544180.17190.08776522.14M
0xa63...510a
0xb0...916e
07/29/20265:15:00 AMbuy$145.23$0.0543880.25520.08771133.09M
0xFFC...6386
0x65...d07b
07/29/20265:14:15 AMbuy$172.01$0.054350.30220.08764239.54M
0x430...6B24
0xc4...452c
07/29/20265:13:55 AMbuy$151.56$0.0543090.26630.08757135.17M
0x986...8b5a
0xe3...15a5