WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.054252
Price
0.087508 WBNB
TVL
$3.31
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
26.36%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x713B584D66d36275f5899D6bB4855D633A6b8925
SPCX:
0x4a8F3E3Dc72Fcb3e50c4DD0EFA51eC7A93Bd7846
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
389,026.9
Pooled WBNB:
$0.002923

SPCX/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of SPCX token on DEX PancakeSwap is $0.000004252. SPCX price is up 26.36% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,891.88. SPCX token contract is 0x4a8F3E3Dc72Fcb3e50c4DD0EFA51eC7A93Bd7846 with a market cap $41,674.91. The liquidity pool contract is 0x713B584D66d36275f5899D6bB4855D633A6b8925 with total value locked (TVL) of $3.31. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0x713B584D66d36275f5899D6bB4855D633A6b8925 is $3.31.

The total transactions of SPCX/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

SPCX/WBNB pool has a trading volume of $3,891.88 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.000000007508, captured at 5:16 PM UTC.

The price of converting 1 SPCX to USD is $0.000004252 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20269:38:04 AMbuy$0.006796$0.054220.0000120.0874511,610.35
0xf77...9d73
0xd8...5b98
07/28/20269:38:06 AMbuy$0.005663$0.0542520.000010.0875081,331.87
0xf71...96FA
0xc0...9da1
07/28/20269:32:31 AMbuy$45.61$0.0541990.08050.08741110.86M
0x986...8b5a
0xdc...9862
07/28/20269:29:07 AMbuy$72.58$0.0541830.12820.08738817.35M
0x430...6B24
0xd5...57bf
07/28/20269:28:29 AMbuy$57.29$0.0541680.10120.08736113.75M
0xa11...6462
0x86...b7a6
07/28/20269:27:38 AMbuy$61.66$0.0541550.10890.08733814.84M
0xa63...510a
0xb3...0d77
07/28/20269:26:57 AMbuy$116.12$0.0541340.20510.08730228.09M
0xFFC...6386
0x75...1c33
07/28/20269:25:14 AMbuy$122.03$0.0541080.21550.08725429.7M
0xa63...510a
0x58...10bd
07/28/20269:24:55 AMbuy$141.45$0.0540780.24980.08720234.68M
0xFFC...6386
0x00...5394
07/28/20269:24:35 AMbuy$163.73$0.0540440.28910.08714140.48M
0x430...6B24
0x74...42fb
07/28/20269:23:58 AMbuy$144.39$0.0540090.2550.0870836.01M
0xa63...510a
0x96...af46
07/28/20269:23:20 AMbuy$74.08$0.0539860.13080.08703818.58M
0xFFC...6386
0x87...33e3
07/28/20269:22:28 AMbuy$67.05$0.053970.11840.0870116.89M
0x430...6B24
0x93...f9ef
07/28/20269:21:45 AMbuy$140.51$0.0539470.24810.08696935.6M
0x986...8b5a
0xc3...de84
07/28/20269:21:15 AMbuy$152.78$0.0539140.26980.08691239.03M
0xa11...6462
0xac...f214
07/28/20269:20:57 AMbuy$53.28$0.0538910.09410.08687213.69M
0xa63...510a
0x1d...4778
07/28/20269:20:22 AMbuy$99.82$0.0538740.17630.08684225.76M
0xFFC...6386
0xc9...13f9
07/28/20269:19:57 AMbuy$57.3$0.0538570.10120.08681214.86M
0x430...6B24
0xcf...92e3
07/28/20269:19:27 AMbuy$163.25$0.0538330.28830.08676942.59M
0x986...8b5a
0xde...a42c
07/28/20269:18:57 AMbuy$155.74$0.0537970.27510.08670841.01M
0xa11...6462
0xaf...e754