WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.057336
Price
0.071293 WBNB
TVL
$3.04
MKT CAP
$41.1K
5m
0%
1h
0%
4h
23.73%
24h
23.73%
Share
TXNS
30
Buys
30
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x139155ba38704aB402944912BA96A11AF4173920
SPCX:
0x215B2825c8761e60e822F92eD0b31573B03d007D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
206,938.61
Pooled WBNB:
$0.002679

SPCX/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of SPCX token on DEX PancakeSwap is $0.000007336. SPCX price is up 23.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,281.65. SPCX token contract is 0x215B2825c8761e60e822F92eD0b31573B03d007D with a market cap $41,084.68. The liquidity pool contract is 0x139155ba38704aB402944912BA96A11AF4173920 with total value locked (TVL) of $3.04. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0x139155ba38704aB402944912BA96A11AF4173920 is $3.04.

The total transactions of SPCX/WBNB is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

SPCX/WBNB pool has a trading volume of $3,281.65 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.00000001293, captured at 7:01 AM UTC.

The price of converting 1 SPCX to USD is $0.000007336 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20264:26:47 AMbuy$0.006808$0.0572760.0000120.071282935.7
0x740...aeA4
0x13...570e
07/18/20264:26:48 AMbuy$0.005673$0.0573360.000010.071293773.36
0xf71...96FA
0x5f...fba0
07/18/20264:19:08 AMbuy$67.85$0.0572350.11950.0712749.38M
0x430...6B24
0x73...6886
07/18/20264:16:34 AMbuy$76.18$0.057210.13410.07126910.56M
0xa63...510a
0xc6...e75f
07/18/20264:15:42 AMbuy$129.16$0.0571690.22740.07126218.02M
0x986...8b5a
0x4a...6ae9
07/18/20264:14:54 AMbuy$99.23$0.0571240.17470.07125413.93M
0x430...6B24
0xc6...952b
07/18/20264:13:40 AMbuy$96.93$0.0570880.17060.07124713.68M
0x430...6B24
0x93...a125
07/18/20264:13:17 AMbuy$111.85$0.0570450.19690.0712415.88M
0x986...8b5a
0x8e...7554
07/18/20264:13:00 AMbuy$103.01$0.0570050.18130.07123214.71M
0xa11...6462
0x1c...d635
07/18/20264:12:26 AMbuy$91.74$0.0569650.16150.07122613.17M
0x430...6B24
0x9b...ce4c
07/18/20264:11:51 AMbuy$68.22$0.0569340.12010.071229.84M
0x986...8b5a
0xc6...f2b4
07/18/20264:11:03 AMbuy$181.07$0.0568870.31870.07121226.29M
0xa11...6462
0xa4...2a85
07/18/20264:10:14 AMbuy$142.99$0.0568240.25170.07120120.95M
0xa63...510a
0x5e...db09
07/18/20264:09:35 AMbuy$137.5$0.0567710.2420.07119120.31M
0x430...6B24
0x04...02b0
07/18/20264:08:58 AMbuy$99.71$0.0567260.17550.07118314.82M
0x986...8b5a
0x22...c9d9
07/18/20264:08:18 AMbuy$143.7$0.056680.25290.07117521.51M
0xa11...6462
0x86...37c6
07/18/20264:07:44 AMbuy$169.09$0.0566180.29770.07116525.55M
0xa63...510a
0xb2...0ec8
07/18/20264:07:25 AMbuy$136.06$0.0565620.23950.07115520.73M
0xFFC...6386
0xc4...4761
07/18/20264:07:03 AMbuy$133.91$0.0565110.23570.07114620.57M
0x430...6B24
0xe6...53e6
07/18/20264:06:23 AMbuy$140.01$0.0564580.24650.07113721.68M
0x986...8b5a
0x85...877d