WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.059092
Price
0.071556 WBNB
TVL
$3.31
MKT CAP
$42.7K
5m
0%
1h
0%
4h
25.35%
24h
25.35%
Share
TXNS
39
Buys
39
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x6a6Ae75da0805488896E98b8447435402f976c6b
SPCX:
0xAA36B5E85d76B73E2226a0e9DF1c148357CB14f4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
182,029.6
Pooled WBNB:
$0.002836

SPCX/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of SPCX token on DEX PancakeSwap is $0.000009092. SPCX price is up 25.35% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,896.38. SPCX token contract is 0xAA36B5E85d76B73E2226a0e9DF1c148357CB14f4 with a market cap $42,732.57. The liquidity pool contract is 0x6a6Ae75da0805488896E98b8447435402f976c6b with total value locked (TVL) of $3.31. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0x6a6Ae75da0805488896E98b8447435402f976c6b is $3.31.

The total transactions of SPCX/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

SPCX/WBNB pool has a trading volume of $3,896.38 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.00000001556, captured at 4:17 PM UTC.

The price of converting 1 SPCX to USD is $0.000009092 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20261:33:14 PMbuy$0.007009$0.0590210.0000120.071544776.94
0x740...aeA4
0x94...34be
07/15/20261:33:14 PMbuy$0.005841$0.0590920.000010.071556642.43
0xf71...96FA
0x54...ddb6
07/15/20261:29:08 PMbuy$52.23$0.0589620.08950.0715355.83M
0x986...8b5a
0x2b...6196
07/15/20261:25:42 PMbuy$85.06$0.0589090.14610.071539.55M
0xa11...6462
0x59...a12d
07/15/20261:24:57 PMbuy$89.1$0.0588940.15260.07152310.02M
0xa63...510a
0x7d...7fa0
07/15/20261:23:36 PMbuy$63.25$0.058860.10830.0715177.14M
0xa63...510a
0x34...67bc
07/15/20261:22:27 PMbuy$109.69$0.0588240.18770.0715112.43M
0xFFC...6386
0x45...2ffe
07/15/20261:21:34 PMbuy$138.33$0.0587660.23670.071515.78M
0xa11...6462
0x16...d256
07/15/20261:21:07 PMbuy$85.16$0.058710.14580.0714919.78M
0xa63...510a
0x57...9975
07/15/20261:20:21 PMbuy$56.7$0.0586740.09710.0714856.54M
0xFFC...6386
0x96...b3cf
07/15/20261:19:45 PMbuy$149.38$0.058630.25570.07147717.31M
0x430...6B24
0x75...10aa
07/15/20261:19:18 PMbuy$124.6$0.0585620.21340.07146614.55M
0x986...8b5a
0xfa...65d1
07/15/20261:18:27 PMbuy$77.45$0.0585170.13260.0714589.09M
0xa11...6462
0x00...4462
07/15/20261:17:38 PMbuy$60.67$0.0584840.10390.0714527.15M
0xa63...510a
0x1c...a348
07/15/20261:17:03 PMbuy$159.74$0.0584310.27360.07144418.95M
0xFFC...6386
0xc5...e1b0
07/15/20261:16:25 PMbuy$145.76$0.0583560.24980.07143217.44M
0x430...6B24
0x90...caf6
07/15/20261:16:01 PMbuy$115.35$0.0582960.19770.07142113.9M
0x986...8b5a
0xcc...cebd
07/15/20261:15:31 PMbuy$96.5$0.0582480.16540.07141311.7M
0xa11...6462
0x14...ef7d
07/15/20261:14:41 PMbuy$94.25$0.0582010.16160.07140611.49M
0xa63...510a
0x84...f9d5
07/15/20261:13:53 PMbuy$106$0.0581530.18180.07139813M
0xFFC...6386
0xca...97d4